22492 KS-NTES@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22492 KS-NTES@EC2412A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.015	124.400	0	2,500,000	2.500
01/11/2024	0.016	123.600	0	2,500,000	2.500
31/10/2024	0.017	123.800	0	2,500,000	2.500
30/10/2024	0.019	125.600	0	2,500,000	2.500
29/10/2024	0.019	126.800	0	2,500,000	2.500
28/10/2024	0.018	124.000	0	2,500,000	2.500
25/10/2024	0.018	123.900	0	2,500,000	2.500
24/10/2024	0.018	122.900	40,000	2,500,000	2.500	20,000	0.018	20,000	0.018
23/10/2024	0.018	125.800	0	2,500,000	2.500
22/10/2024	0.018	125.100	0	2,500,000	2.500
21/10/2024	0.020	125.500	0	2,500,000	2.500
18/10/2024	0.020	130.600	0	2,500,000	2.500
17/10/2024	0.017	124.400	0	2,500,000	2.500
16/10/2024	0.017	127.600	0	2,500,000	2.500
15/10/2024	0.014	127.300	400,000	2,500,000	2.500	400,000	0.018
14/10/2024	0.032	132.600	0	2,900,000	2.900
10/10/2024	0.036	137.100	0	2,900,000	2.900
09/10/2024	0.036	138.400	220,000	2,900,000	2.900	200,000	0.045	20,000	0.052
08/10/2024	0.048	141.000	0	3,080,000	3.080
07/10/2024	0.089	158.200	640,000	3,080,000	3.080			640,000	0.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 10:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.