Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0 | ||||||||
26/09/2024 | 0 | 190,000 | 0.238 | 2,750,000 | 0.382 | 2,750,000 | 0.381 | ||
25/09/2024 | 0 | 190,000 | 0.238 | 6,720,000 | 0.339 | 6,620,000 | 0.338 | ||
24/09/2024 | 0 | 290,000 | 0.363 | 6,565,000 | 0.309 | 6,695,000 | 0.309 | ||
23/09/2024 | 0 | 160,000 | 0.200 | 4,980,000 | 0.298 | 4,950,000 | 0.298 | ||
20/09/2024 | 0 | 190,000 | 0.238 | 12,810,000 | 0.233 | 12,530,000 | 0.231 | ||
19/09/2024 | 0 | 470,000 | 0.588 | 8,000,000 | 0.177 | 8,305,000 | 0.179 | ||
17/09/2024 | 0 | 165,000 | 0.206 | 16,365,000 | 0.165 | 16,365,000 | 0.167 | ||
16/09/2024 | 0 | 165,000 | 0.206 | 8,100,000 | 0.157 | 8,100,000 | 0.157 | ||
13/09/2024 | 0 | 165,000 | 0.206 | 8,995,000 | 0.170 | 8,880,000 | 0.170 | ||
12/09/2024 | 0 | 280,000 | 0.350 | 33,615,000 | 0.163 | 33,730,000 | 0.163 | ||
11/09/2024 | 0 | 165,000 | 0.206 | 9,570,000 | 0.153 | 9,570,000 | 0.153 | ||
10/09/2024 | 0 | 165,000 | 0.206 | ||||||
09/09/2024 | 0 | 165,000 | 0.206 | ||||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0 | 165,000 | 0.206 | ||||||
04/09/2024 | 0 | 165,000 | 0.206 | 1,155,000 | 0.164 | 1,155,000 | 0.164 | ||
03/09/2024 | 0 | 165,000 | 0.206 | ||||||
02/09/2024 | 0 | 165,000 | 0.206 | 350,000 | 0.157 | 350,000 | 0.157 | ||
30/08/2024 | 0 | 165,000 | 0.206 | 275,000 | 0.161 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |