22491 KSGEELY@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22491 KSGEELY@EC2505A (CALL)

Nominal

1.030 +0.060 (+6.186%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.970	14.480	0	80,000	0.100
01/11/2024	0.900	13.840	0	80,000	0.100
31/10/2024	0.900	13.660	0	80,000	0.100
30/10/2024	1.040	14.420	0	80,000	0.100
29/10/2024	1.080	14.860	0	80,000	0.100
28/10/2024	1.080	14.900	0	80,000	0.100
25/10/2024	1.080	15.040	0	80,000	0.100
24/10/2024	0.950	13.900	0	80,000	0.100
23/10/2024	0.990	14.540	0	80,000	0.100
22/10/2024	0.840	13.640	0	80,000	0.100
21/10/2024	0.690	12.740	0	80,000	0.100
18/10/2024	0.670	12.600	0	80,000	0.100
17/10/2024	0.600	11.980	0	80,000	0.100
16/10/2024	0.620	12.100	0	80,000	0.100
15/10/2024	0.620	12.000	0	80,000	0.100
14/10/2024	0.700	12.760	0	80,000	0.100
10/10/2024	0.700	12.880	0	80,000	0.100
09/10/2024	0.610	11.780	0	80,000	0.100
08/10/2024	0.680	12.180	5,000	80,000	0.100	5,000	0.820
07/10/2024	0.880	13.900	0	85,000	0.106

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 10:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.