22475 SGCSA50@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22475 SGCSA50@EC2503A (CALL)

Nominal

0.131 +0.023 (+21.296%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/02/2025		12.490	0
03/02/2025		12.260	0	5,216,000	7.451
28/01/2025		12.430	0	5,216,000	7.451			70,000	0.134
27/01/2025		12.450	0	5,146,000	7.351
24/01/2025		12.440	0	5,146,000	7.351
23/01/2025		12.360	0	5,146,000	7.351	789,000	0.130
22/01/2025		12.260	0	5,935,000	8.479
21/01/2025		12.430	0	5,935,000	8.479	150,000	0.132	150,000	0.138
20/01/2025		12.380	0	5,935,000	8.479			278,000	0.134
17/01/2025		12.290	0	5,657,000	8.081			100,000	0.125
16/01/2025		12.280	0	5,557,000	7.939			50,000	0.121
15/01/2025		12.320	0	5,507,000	7.867
14/01/2025		12.350	0	5,507,000	7.867
13/01/2025		12.070	0	5,507,000	7.867
10/01/2025		12.100	0	5,507,000	7.867	1,075,000	0.117
09/01/2025		12.230	0	6,582,000	9.403	380,000	0.125
08/01/2025		12.280	0	6,962,000	9.946	180,000	0.123
07/01/2025		12.320	0	7,142,000	10.203	166,000	0.129	785,000	0.134
06/01/2025		12.260	0	6,523,000	9.319	220,000	0.136	216,000	0.134
03/01/2025		12.330	0	6,527,000	9.324	50,000	0.139	220,000	0.148

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.