Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22466 MSXIAMI@EC2506A (CALL)
Nominal 
1.730 +0.110 (+6.790%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 1.730 | 38.300 | 1,508,000 | 22,072,000 | 27.590 | ||||
| 27/01/2025 | 1.620 | 37.100 | 8,000 | 22,072,000 | 27.590 | ||||
| 24/01/2025 | 1.590 | 36.850 | 50,000 | 22,072,000 | 27.590 | ||||
| 23/01/2025 | 1.380 | 34.500 | 470,000 | 22,072,000 | 27.590 | ||||
| 22/01/2025 | 1.460 | 35.300 | 0 | 22,072,000 | 27.590 | ||||
| 21/01/2025 | 1.510 | 35.900 | 20,000 | 22,072,000 | 27.590 | ||||
| 20/01/2025 | 1.410 | 34.700 | 102,000 | 22,072,000 | 27.590 | ||||
| 17/01/2025 | 1.420 | 34.950 | 70,000 | 22,072,000 | 27.590 | ||||
| 16/01/2025 | 1.360 | 34.350 | 0 | 22,072,000 | 27.590 | ||||
| 15/01/2025 | 1.310 | 33.600 | 4,000 | 22,072,000 | 27.590 | ||||
| 14/01/2025 | 1.310 | 33.750 | 80,000 | 22,072,000 | 27.590 | ||||
| 13/01/2025 | 1.220 | 32.800 | 30,000 | 22,072,000 | 27.590 | ||||
| 10/01/2025 | 1.310 | 33.550 | 48,000 | 22,072,000 | 27.590 | ||||
| 09/01/2025 | 1.320 | 33.750 | 20,000 | 22,072,000 | 27.590 | ||||
| 08/01/2025 | 1.200 | 32.800 | 38,000 | 22,072,000 | 27.590 | ||||
| 07/01/2025 | 1.350 | 34.150 | 532,000 | 22,072,000 | 27.590 | ||||
| 06/01/2025 | 1.580 | 36.300 | 60,000 | 22,072,000 | 27.590 | ||||
| 03/01/2025 | 1.540 | 36.250 | 72,000 | 22,072,000 | 27.590 | ||||
| 02/01/2025 | 1.340 | 34.000 | 30,000 | 22,072,000 | 27.590 | ||||
| 31/12/2024 | 1.400 | 34.500 | 10,000 | 22,072,000 | 27.590 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |