Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22439 JP-HKEX@EC2501A (CALL)
Nominal 
0.214 +0.035 (+19.553%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.179 | 314.800 | 3,040,000 | 23,580,000 | 11.790 | 1,500,000 | 0.177 | 1,230,000 | 0.180 |
| 01/11/2024 | 0.169 | 311.600 | 226,590,000 | 23,850,000 | 11.925 | 109,320,000 | 0.167 | 110,250,000 | 0.167 |
| 31/10/2024 | 0.167 | 310.800 | 4,640,000 | 22,920,000 | 11.460 | 2,140,000 | 0.180 | 1,410,000 | 0.173 |
| 30/10/2024 | 0.165 | 309.400 | 5,220,000 | 23,650,000 | 11.825 | 1,910,000 | 0.173 | 2,810,000 | 0.171 |
| 29/10/2024 | 0.181 | 313.000 | 142,620,000 | 22,750,000 | 11.375 | 69,450,000 | 0.192 | 67,070,000 | 0.192 |
| 28/10/2024 | 0.185 | 313.400 | 5,470,000 | 25,130,000 | 12.565 | 2,800,000 | 0.184 | 1,100,000 | 0.179 |
| 25/10/2024 | 0.183 | 312.800 | 11,030,000 | 26,830,000 | 13.415 | 5,330,000 | 0.185 | 3,920,000 | 0.184 |
| 24/10/2024 | 0.189 | 311.600 | 97,750,000 | 28,240,000 | 14.120 | 46,760,000 | 0.186 | 49,480,000 | 0.186 |
| 23/10/2024 | 0.203 | 314.800 | 114,060,000 | 25,520,000 | 12.760 | 57,810,000 | 0.200 | 52,250,000 | 0.199 |
| 22/10/2024 | 0.187 | 311.000 | 1,630,000 | 31,080,000 | 15.540 | 930,000 | 0.188 | 700,000 | 0.199 |
| 21/10/2024 | 0.199 | 311.800 | 4,100,000 | 31,310,000 | 15.655 | 2,980,000 | 0.209 | 630,000 | 0.204 |
| 18/10/2024 | 0.226 | 317.000 | 40,880,000 | 33,660,000 | 16.830 | 11,390,000 | 0.196 | 28,010,000 | 0.211 |
| 17/10/2024 | 0.136 | 300.000 | 4,520,000 | 17,040,000 | 8.520 | 2,160,000 | 0.162 | 2,270,000 | 0.162 |
| 16/10/2024 | 0.172 | 305.400 | 3,200,000 | 16,930,000 | 8.465 | 1,170,000 | 0.176 | 1,950,000 | 0.180 |
| 15/10/2024 | 0.168 | 305.800 | 2,840,000 | 16,150,000 | 8.075 | 2,330,000 | 0.219 | 470,000 | 0.189 |
| 14/10/2024 | 0.270 | 322.600 | 2,140,000 | 18,010,000 | 9.005 | 110,000 | 0.280 | 1,440,000 | 0.275 |
| 10/10/2024 | 0.370 | 334.200 | 5,080,000 | 16,680,000 | 8.340 | 2,480,000 | 0.363 | 610,000 | 0.425 |
| 09/10/2024 | 0.290 | 322.000 | 22,570,000 | 18,550,000 | 9.275 | 8,400,000 | 0.350 | 10,100,000 | 0.347 |
| 08/10/2024 | 0.430 | 340.800 | 14,140,000 | 16,850,000 | 8.425 | 5,470,000 | 0.453 | 930,000 | 0.486 |
| 07/10/2024 | 0.770 | 393.800 | 4,630,000 | 21,390,000 | 10.695 | 2,950,000 | 0.730 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 10:13 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |