22419 CIHZROB@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22419 CIHZROB@EC2607A (CALL)

Nominal

0.117 +0.007 (+6.364%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/02/2026			0
06/02/2026			0	2,514,000	5.030			90,000	0.112
05/02/2026			0	2,424,000	4.850	102,000	0.117	288,000	0.110
04/02/2026			0	2,238,000	4.480	534,000	0.101	84,000	0.105
03/02/2026			0	2,688,000	5.380	78,000	0.107	522,000	0.110
02/02/2026			0	2,244,000	4.490	822,000	0.109	936,000	0.109
30/01/2026			0	2,130,000	4.260	48,000	0.121	54,000	0.117
29/01/2026			0	2,124,000	4.250	60,000	0.131	300,000	0.139
28/01/2026			0	1,884,000	3.770	390,000	0.152	390,000	0.156
27/01/2026			0	1,884,000	3.770	54,000	0.153	12,000	0.142
26/01/2026			0	1,926,000	3.850	12,000	0.158	36,000	0.156
23/01/2026			0	1,902,000	3.800			162,000	0.157
22/01/2026			0	1,740,000	3.480	1,428,000	0.160	294,000	0.170
21/01/2026			0	2,874,000	5.750	90,000	0.173	588,000	0.180
20/01/2026			0	2,376,000	4.750	168,000	0.185
19/01/2026			0	2,544,000	5.090	180,000	0.205	102,000	0.204
16/01/2026			0	2,622,000	5.240	174,000	0.215	126,000	0.210
15/01/2026			0	2,670,000	5.340	2,304,000	0.213	2,400,000	0.215
14/01/2026			0	2,574,000	5.150	2,280,000	0.203	2,988,000	0.202
13/01/2026			0	1,866,000	3.730	6,384,000	0.204	6,486,000	0.205

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.