Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.990 | 35.950 | 0 | ||||||
27/06/2024 | 0.890 | 35.150 | 0 | 7,500 | 0.010 | ||||
26/06/2024 | 1.340 | 37.209 | 0 | 7,500 | 0.010 | ||||
25/06/2024 | 1.310 | 37.009 | 0 | 7,500 | 0.010 | ||||
24/06/2024 | 1.330 | 37.059 | 0 | 7,500 | 0.010 | ||||
21/06/2024 | 1.380 | 37.059 | 0 | 7,500 | 0.010 | ||||
20/06/2024 | 1.430 | 37.809 | 0 | 7,500 | 0.010 | ||||
19/06/2024 | 1.360 | 37.409 | 0 | 7,500 | 0.010 | ||||
18/06/2024 | 1.220 | 36.409 | 0 | 7,500 | 0.010 | ||||
17/06/2024 | 1.210 | 36.259 | 0 | 7,500 | 0.010 | ||||
14/06/2024 | 1.350 | 37.109 | 0 | 7,500 | 0.010 | ||||
13/06/2024 | 1.350 | 37.109 | 0 | 7,500 | 0.010 | ||||
12/06/2024 | 1.350 | 37.109 | 0 | 7,500 | 0.010 | ||||
11/06/2024 | 1.140 | 36.109 | 0 | 7,500 | 0.010 | ||||
07/06/2024 | 1.320 | 37.309 | 2,500 | 7,500 | 0.010 | 2,500 | 1.280 | ||
06/06/2024 | 1.230 | 36.759 | 0 | 10,000 | 0.020 | ||||
05/06/2024 | 1.020 | 35.559 | 0 | 10,000 | 0.020 | ||||
04/06/2024 | 0.990 | 35.159 | 0 | 10,000 | 0.020 | ||||
03/06/2024 | 1.060 | 35.609 | 5,000 | 10,000 | 0.020 | 5,000 | 1.180 | ||
31/05/2024 | 1.040 | 35.459 | 7,500 | 5,000 | 0.010 | 7,500 | 1.090 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |