Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.188 | 125.500 | 38,000 | 4,344,000 | 6.210 | 38,000 | 0.190 | ||
03/07/2024 | 0.163 | 122.500 | 260,000 | 4,306,000 | 6.150 | 100,000 | 0.152 | 160,000 | 0.157 |
02/07/2024 | 0.151 | 120.900 | 10,000 | 4,246,000 | 6.070 | 10,000 | 0.151 | ||
28/06/2024 | 0.205 | 126.900 | 120,000 | 4,236,000 | 6.050 | 120,000 | 0.215 | ||
27/06/2024 | 0.203 | 126.700 | 10,000 | 4,356,000 | 6.220 | 10,000 | 0.210 | ||
26/06/2024 | 0.255 | 133.100 | 2,000 | 4,346,000 | 6.210 | 2,000 | 0.255 | ||
25/06/2024 | 0.255 | 133.000 | 64,000 | 4,344,000 | 6.210 | 34,000 | 0.273 | 30,000 | 0.254 |
24/06/2024 | 0.305 | 138.700 | 24,000 | 4,348,000 | 6.210 | 20,000 | 0.290 | 4,000 | 0.310 |
21/06/2024 | 0.300 | 136.800 | 48,000 | 4,364,000 | 6.230 | 28,000 | 0.285 | 20,000 | 0.300 |
20/06/2024 | 0.305 | 137.800 | 90,000 | 4,372,000 | 6.250 | 52,000 | 0.331 | ||
19/06/2024 | 0.370 | 144.300 | 4,312,000 | 4,320,000 | 6.170 | 114,000 | 0.254 | 3,952,000 | 0.260 |
18/06/2024 | 0.177 | 121.300 | 510,000 | 482,000 | 0.690 | 510,000 | 0.191 | ||
17/06/2024 | 0.150 | 117.600 | 0 | 992,000 | 1.420 | ||||
14/06/2024 | 0.150 | 117.100 | 74,000 | 992,000 | 1.420 | 54,000 | 0.172 | 20,000 | 0.150 |
13/06/2024 | 0.145 | 116.800 | 484,000 | 1,026,000 | 1.470 | 14,000 | 0.142 | 470,000 | 0.131 |
12/06/2024 | 0.111 | 110.600 | 8,000 | 570,000 | 0.810 | 8,000 | 0.109 | ||
11/06/2024 | 0.120 | 111.300 | 52,000 | 562,000 | 0.800 | 48,000 | 0.109 | ||
07/06/2024 | 0.140 | 113.600 | 26,000 | 514,000 | 0.730 | 26,000 | 0.145 | ||
06/06/2024 | 0.169 | 118.400 | 0 | 488,000 | 0.700 | ||||
05/06/2024 | 0.180 | 119.600 | 570,000 | 488,000 | 0.700 | 542,000 | 0.189 | 28,000 | 0.187 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |