22386 BI-BYD @EP2608A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22386 BI-BYD @EP2608A (PUT)

Nominal

0.069 -0.017 (-19.767%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.086	83.450	0	140,000	0.200
06/07/2026	0.086	83.800	20,260,000	140,000	0.200	9,385,000	0.076	9,365,000	0.075
03/07/2026	0.086	84.100	5,550,000	160,000	0.229	2,760,000	0.097	2,750,000	0.097
02/07/2026	0.134	78.300	5,000	170,000	0.243
30/06/2026	0.209	72.450	0	170,000	0.243
29/06/2026	0.209	72.900	0	170,000	0.243
26/06/2026	0.213	72.650	15,000	170,000	0.243
25/06/2026	0.166	76.050	5,000	170,000	0.243			5,000	0.160
24/06/2026	0.167	75.950	95,000	165,000	0.236	45,000	0.173
23/06/2026	0.169	75.850	195,000	210,000	0.300	190,000	0.156
22/06/2026	0.140	78.350	24,980,000	400,000	0.571	12,050,000	0.147	12,330,000	0.147
18/06/2026	0.119	80.850	10,415,000	120,000	0.171	5,155,000	0.107	5,155,000	0.107
17/06/2026	0.113	81.900	720,000	120,000	0.171	360,000	0.110	360,000	0.109
16/06/2026	0.097	84.050	3,840,000	120,000	0.171	1,820,000	0.093	1,820,000	0.093
15/06/2026	0.085	85.600	540,000	120,000	0.171	270,000	0.077	270,000	0.074
12/06/2026	0.084	86.550	1,460,000	120,000	0.171	730,000	0.088	730,000	0.090
11/06/2026	0.097	84.950	5,475,000	120,000	0.171	2,700,000	0.098	2,645,000	0.094
10/06/2026	0.088	86.189	6,455,000	175,000	0.250	3,335,000	0.097	2,990,000	0.096
09/06/2026	0.076	87.989	1,050,000	520,000	0.743	525,000	0.073	525,000	0.075
08/06/2026	0.080	87.639	570,000	520,000	0.743	265,000	0.085	265,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.