22385 BI-AIA @EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22385 BI-AIA @EP2612A (PUT)

Nominal

0.108 -0.006 (-5.263%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/02/2026		90.700	0
03/02/2026		89.450	0	2,490,000	3.557	200,000	0.113	200,000	0.113
02/02/2026		89.050	0	2,490,000	3.557	120,000	0.121
30/01/2026		90.350	0	2,610,000	3.729			120,000	0.109
29/01/2026		90.950	0	2,490,000	3.557	280,000	0.113	1,200,000	0.110
28/01/2026		88.850	0	1,570,000	2.243	200,000	0.122	630,000	0.124
27/01/2026		86.450	0	1,140,000	1.629	960,000	0.136	1,240,000	0.136
26/01/2026		83.050	0	860,000	1.229	4,000,000	0.154	4,000,000	0.154
23/01/2026		83.050	0	860,000	1.229	860,000	0.156	860,000	0.158
22/01/2026		82.500	0	860,000	1.229	2,280,000	0.156	2,260,000	0.156
21/01/2026		82.850	0	880,000	1.257	80,000	0.159	80,000	0.159
20/01/2026		82.850	0	880,000	1.257	1,700,000	0.158	1,700,000	0.158
19/01/2026		82.950	0	880,000	1.257	200,000	0.158	200,000	0.157
16/01/2026		83.550	0	880,000	1.257	460,000	0.146
15/01/2026		84.850	0	1,340,000	1.914	1,310,000	0.145	1,790,000	0.144
14/01/2026		84.700	0	860,000	1.229	6,420,000	0.151	6,080,000	0.151
13/01/2026		84.400	0	1,200,000	1.714	4,880,000	0.142	5,220,000	0.141
12/01/2026		83.700	0	860,000	1.229	3,690,000	0.154	3,010,000	0.153
09/01/2026		84.300	0	1,540,000	2.200	2,990,000	0.159	3,670,000	0.159
08/01/2026		83.850	0	860,000	1.229	4,220,000	0.154	3,420,000	0.154

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.