Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0 | ||||||||
26/09/2024 | 0 | 20,000 | 0.033 | ||||||
25/09/2024 | 0 | 20,000 | 0.033 | ||||||
24/09/2024 | 0 | 20,000 | 0.033 | ||||||
23/09/2024 | 0 | 20,000 | 0.033 | 55,000 | 0.295 | ||||
20/09/2024 | 0 | 75,000 | 0.125 | 1,705,000 | 0.264 | 1,760,000 | 0.263 | ||
19/09/2024 | 0 | 20,000 | 0.033 | ||||||
17/09/2024 | 0 | 20,000 | 0.033 | ||||||
16/09/2024 | 0 | 20,000 | 0.033 | 80,000 | 0.164 | ||||
13/09/2024 | 0 | 100,000 | 0.167 | 50,000 | 0.172 | 80,000 | 0.178 | ||
12/09/2024 | 0 | 70,000 | 0.117 | 50,000 | 0.176 | ||||
11/09/2024 | 0 | 20,000 | 0.033 | ||||||
10/09/2024 | 0 | 20,000 | 0.033 | ||||||
09/09/2024 | 0 | 20,000 | 0.033 | ||||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0 | 20,000 | 0.033 | ||||||
04/09/2024 | 0 | 20,000 | 0.033 | ||||||
03/09/2024 | 0 | 20,000 | 0.033 | 500,000 | 0.175 | 500,000 | 0.174 | ||
02/09/2024 | 0 | 20,000 | 0.033 | ||||||
30/08/2024 | 0 | 20,000 | 0.033 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |