22374 MSZHJIN@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22374 MSZHJIN@EC2504A (CALL)

Nominal

0.243 +0.041 (+20.297%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.202	12.140	0	0	0.000
27/01/2025	0.221	12.500	0	0	0.000
24/01/2025	0.221	12.480	0	0	0.000
23/01/2025	0.211	12.260	0	0	0.000
22/01/2025	0.229	12.540	4,660,000	0	0.000	2,330,000	0.230	2,330,000	0.229
21/01/2025	0.210	12.220	0	0	0.000
20/01/2025	0.197	11.960	0	0	0.000
17/01/2025	0.222	12.400	0	0	0.000
16/01/2025	0.206	12.120	200,000	0	0.000	100,000	0.203	100,000	0.203
15/01/2025	0.199	11.920	0	0	0.000
14/01/2025	0.201	12.000	0	0	0.000
13/01/2025	0.214	12.160	5,000	0	0.000	5,000	0.212
10/01/2025	0.202	11.920	0	5,000	0.008
09/01/2025	0.202	11.940	0	5,000	0.008
08/01/2025	0.193	11.720	0	5,000	0.008
07/01/2025	0.187	11.660	0	5,000	0.008
06/01/2025	0.177	11.460	0	5,000	0.008
03/01/2025	0.177	11.420	0	5,000	0.008
02/01/2025	0.177	11.420	0	5,000	0.008
31/12/2024	0.154	10.960	70,000	5,000	0.008	70,000	0.145

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.