22359 MBZJSHI@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22359 MBZJSHI@EC2610A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.010	28.540	0	34,345,000	85.862
06/07/2026	0.010	28.638	0	34,345,000	85.862
03/07/2026	0.010	29.998	0	34,345,000	85.862
02/07/2026	0.010	27.158	0	34,345,000	85.862
30/06/2026	0.010	26.118	440,000	34,345,000	85.862	440,000	0.010
29/06/2026	0.010	24.838	0	34,785,000	86.962
26/06/2026	0.010	24.098	0	34,785,000	86.962
25/06/2026	0.010	25.478	0	34,785,000	86.962
24/06/2026	0.010	25.178	50,000	34,785,000	86.962	50,000	0.010
23/06/2026	0.010	25.398	435,000	34,835,000	87.087	365,000	0.010
22/06/2026	0.015	26.378	0	35,200,000	88.000
18/06/2026	0.017	27.438	5,000	35,200,000	88.000	5,000	0.017
17/06/2026	0.020	27.178	0	35,205,000	88.012
16/06/2026	0.021	27.778	1,330,000	35,205,000	88.012	300,000	0.021	630,000	0.022
15/06/2026	0.024	28.978	2,060,000	34,875,000	87.188	750,000	0.023	1,285,000	0.023
12/06/2026	0.022	28.058	810,000	34,340,000	85.850	560,000	0.023	250,000	0.024
11/06/2026	0.023	28.418	715,000	34,650,000	86.625	635,000	0.022
10/06/2026	0.024	28.958	1,505,000	35,285,000	88.212	470,000	0.026	1,025,000	0.025
09/06/2026	0.031	29.978	7,495,000	34,730,000	86.825	3,675,000	0.027	3,785,000	0.027
08/06/2026	0.031	29.978	10,755,000	34,620,000	86.550	5,330,000	0.032	5,320,000	0.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.