Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.370 | 430.000 | 0 | 12,270,000 | 17.529 | ||||
25/09/2024 | 0.370 | 405.400 | 0 | 12,270,000 | 17.529 | ||||
24/09/2024 | 0.370 | 402.200 | 0 | 12,270,000 | 17.529 | ||||
23/09/2024 | 0.370 | 387.600 | 30,000 | 12,270,000 | 17.529 | ||||
20/09/2024 | 0.370 | 388.600 | 30,000 | 12,270,000 | 17.529 | ||||
19/09/2024 | 0.385 | 388.800 | 20,000 | 12,270,000 | 17.529 | ||||
17/09/2024 | 0.295 | 380.000 | 30,000 | 12,270,000 | 17.529 | 10,000 | 0.305 | ||
16/09/2024 | 0.275 | 377.800 | 20,000 | 12,260,000 | 17.514 | ||||
13/09/2024 | 0.242 | 374.800 | 0 | 12,260,000 | 17.514 | ||||
12/09/2024 | 0.239 | 372.600 | 300,000 | 12,260,000 | 17.514 | ||||
11/09/2024 | 0.207 | 370.200 | 300,000 | 12,260,000 | 17.514 | ||||
10/09/2024 | 0.208 | 368.600 | 0 | 12,260,000 | 17.514 | ||||
09/09/2024 | 0.211 | 371.200 | 20,000 | 12,260,000 | 17.514 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.260 | 373.400 | 0 | 12,260,000 | 17.514 | ||||
04/09/2024 | 0.260 | 372.800 | 0 | 12,260,000 | 17.514 | ||||
03/09/2024 | 0.295 | 378.200 | 10,000 | 12,260,000 | 17.514 | ||||
02/09/2024 | 0.295 | 377.800 | 10,000 | 12,260,000 | 17.514 | ||||
30/08/2024 | 0.330 | 382.000 | 0 | 12,260,000 | 17.514 | ||||
29/08/2024 | 0.290 | 377.600 | 170,000 | 12,260,000 | 17.514 | 50,000 | 0.234 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |