22322 BI-BYD @EP2611A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22322 BI-BYD @EP2611A (PUT)

Nominal

0.255 +0.028 (+12.335%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/10/2026	0.227	74.550	5,000	460,000	0.657	5,000	0.224
06/10/2026	0.227	75.000	15,000	465,000	0.664	15,000	0.228
05/10/2026	0.241	74.100	340,000	480,000	0.686	135,000	0.241	205,000	0.254
02/10/2026	0.244	73.900	880,000	410,000	0.586	430,000	0.242	440,000	0.239
30/09/2026	0.220	75.600	2,765,000	400,000	0.571	1,380,000	0.226	1,380,000	0.231
29/09/2026	0.217	75.750	12,930,000	400,000	0.571	6,120,000	0.222	6,115,000	0.221
28/09/2026	0.184	77.700	305,000	405,000	0.579	145,000	0.178	145,000	0.181
25/09/2026	0.185	78.100	1,685,000	405,000	0.579	830,000	0.202	810,000	0.198
24/09/2026	0.166	79.500	265,000	425,000	0.607	125,000	0.166	140,000	0.165
23/09/2026	0.158	80.350	1,420,000	410,000	0.586	705,000	0.154	705,000	0.154
22/09/2026	0.148	81.350	2,430,000	410,000	0.586	1,925,000	0.147	495,000	0.153
21/09/2026	0.150	81.200	7,965,000	1,840,000	2.629	3,130,000	0.150	4,560,000	0.151
18/09/2026	0.149	81.500	29,930,000	410,000	0.586	14,660,000	0.159	14,660,000	0.159
17/09/2026	0.157	81.150	16,500,000	410,000	0.586	8,230,000	0.180	7,635,000	0.180
16/09/2026	0.176	79.200	19,530,000	1,005,000	1.436	8,630,000	0.179	8,965,000	0.179
15/09/2026	0.180	79.050	9,160,000	670,000	0.957	4,255,000	0.171	4,515,000	0.172
14/09/2026	0.168	80.200	12,670,000	410,000	0.586	6,390,000	0.168	6,205,000	0.169
11/09/2026	0.176	79.850	22,840,000	595,000	0.850	11,540,000	0.179	10,475,000	0.178
10/09/2026	0.177	79.550	8,210,000	1,660,000	2.371	3,440,000	0.174	4,700,000	0.173
09/09/2026	0.156	81.800	3,160,000	400,000	0.571	1,580,000	0.153	1,580,000	0.153

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.