22280 BI-CICC@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22280 BI-CICC@EC2605A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.014	17.400	0	944,000	1.349
25/03/2026	0.014	17.920	0	944,000	1.349
24/03/2026	0.014	17.530	8,000	944,000	1.349
23/03/2026	0.015	17.260	0	944,000	1.349
20/03/2026	0.015	18.130	0	944,000	1.349
19/03/2026	0.015	18.220	0	944,000	1.349
18/03/2026	0.015	18.560	0	944,000	1.349
17/03/2026	0.015	18.530	1,932,000	944,000	1.349	872,000	0.015	1,060,000	0.015
16/03/2026	0.015	18.160	0	756,000	1.080
13/03/2026	0.016	18.380	0	756,000	1.080
12/03/2026	0.017	18.520	0	756,000	1.080
11/03/2026	0.022	19.080	2,460,000	756,000	1.080	1,260,000	0.020	1,200,000	0.020
10/03/2026	0.022	18.870	1,000,000	816,000	1.166	500,000	0.024	500,000	0.024
09/03/2026	0.020	18.910	140,000	816,000	1.166	140,000	0.017
06/03/2026	0.022	19.040	0	956,000	1.366
05/03/2026	0.021	18.740	200,000	956,000	1.366			200,000	0.021
04/03/2026	0.021	18.820	8,000	756,000	1.080			8,000	0.019
03/03/2026	0.028	19.300	40,000	748,000	1.069	40,000	0.028
02/03/2026	0.030	19.590	56,000	788,000	1.126			56,000	0.030
27/02/2026	0.044	20.260	0	732,000	1.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.