Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22224 UBLININ@EC2605B (CALL)
Nominal 
0.155 +0.005 (+3.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2026 | 0.150 | 21.320 | 1,920,000 | 870,000 | 1.240 | 870,000 | 0.152 | 1,030,000 | 0.153 |
| 05/02/2026 | 0.156 | 21.460 | 2,350,000 | 710,000 | 1.010 | 1,065,000 | 0.150 | 1,285,000 | 0.147 |
| 04/02/2026 | 0.136 | 20.920 | 2,015,000 | 490,000 | 0.700 | 1,095,000 | 0.134 | 920,000 | 0.131 |
| 03/02/2026 | 0.116 | 20.420 | 3,775,000 | 665,000 | 0.950 | 1,695,000 | 0.102 | 2,060,000 | 0.103 |
| 02/02/2026 | 0.089 | 19.560 | 6,160,000 | 300,000 | 0.430 | 3,215,000 | 0.100 | 2,935,000 | 0.102 |
| 30/01/2026 | 0.122 | 20.440 | 3,105,000 | 580,000 | 0.830 | 1,570,000 | 0.125 | 1,520,000 | 0.125 |
| 29/01/2026 | 0.144 | 20.980 | 7,165,000 | 630,000 | 0.900 | 3,525,000 | 0.135 | 3,485,000 | 0.134 |
| 28/01/2026 | 0.119 | 20.240 | 6,035,000 | 670,000 | 0.960 | 2,875,000 | 0.115 | 2,985,000 | 0.114 |
| 27/01/2026 | 0.124 | 20.300 | 5,285,000 | 560,000 | 0.800 | 2,760,000 | 0.124 | 2,525,000 | 0.125 |
| 26/01/2026 | 0.127 | 20.400 | 4,710,000 | 795,000 | 1.140 | 2,360,000 | 0.127 | 2,350,000 | 0.126 |
| 23/01/2026 | 0.165 | 21.280 | 1,480,000 | 805,000 | 1.150 | 740,000 | 0.153 | 740,000 | 0.153 |
| 22/01/2026 | 0.164 | 21.300 | 760,000 | 805,000 | 1.150 | 350,000 | 0.174 | 410,000 | 0.170 |
| 21/01/2026 | 0.150 | 20.900 | 3,045,000 | 745,000 | 1.060 | 1,340,000 | 0.149 | 1,600,000 | 0.148 |
| 20/01/2026 | 0.179 | 21.480 | 1,765,000 | 485,000 | 0.690 | 905,000 | 0.176 | 860,000 | 0.176 |
| 19/01/2026 | 0.161 | 21.000 | 3,305,000 | 530,000 | 0.760 | 1,665,000 | 0.163 | 1,590,000 | 0.162 |
| 16/01/2026 | 0.134 | 20.400 | 2,790,000 | 605,000 | 0.860 | 1,280,000 | 0.139 | 1,510,000 | 0.138 |
| 15/01/2026 | 0.109 | 19.550 | 2,955,000 | 375,000 | 0.540 | 1,350,000 | 0.118 | 1,605,000 | 0.118 |
| 14/01/2026 | 0.102 | 19.370 | 1,700,000 | 120,000 | 0.170 | 800,000 | 0.104 | 900,000 | 0.103 |
| 13/01/2026 | 0.096 | 19.100 | 4,120,000 | 20,000 | 0.030 | 2,060,000 | 0.105 | 2,060,000 | 0.105 |
| 12/01/2026 | 0.113 | 19.600 | 1,605,000 | 20,000 | 0.030 | 800,000 | 0.116 | 805,000 | 0.115 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/02/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |