Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.241 | 16.280 | 3,840,000 | ||||||
27/06/2024 | 0.231 | 16.520 | 3,200,000 | 36,000 | 0.050 | 1,600,000 | 0.231 | 1,600,000 | 0.230 |
26/06/2024 | 0.199 | 16.900 | 1,160,000 | 36,000 | 0.050 | 580,000 | 0.192 | 580,000 | 0.190 |
25/06/2024 | 0.183 | 17.220 | 1,540,000 | 36,000 | 0.050 | 780,000 | 0.169 | 760,000 | 0.160 |
24/06/2024 | 0.175 | 17.360 | 1,448,000 | 56,000 | 0.080 | 728,000 | 0.179 | 720,000 | 0.178 |
21/06/2024 | 0.164 | 17.480 | 920,000 | 64,000 | 0.090 | 460,000 | 0.164 | 460,000 | 0.165 |
20/06/2024 | 0.149 | 17.860 | 12,240,000 | 64,000 | 0.090 | 6,120,000 | 0.151 | 6,120,000 | 0.146 |
19/06/2024 | 0.128 | 18.260 | 7,736,000 | 64,000 | 0.090 | 3,868,000 | 0.140 | 3,868,000 | 0.142 |
18/06/2024 | 0.164 | 17.600 | 2,200,000 | 64,000 | 0.090 | 1,100,000 | 0.154 | 1,100,000 | 0.149 |
17/06/2024 | 0.164 | 17.680 | 3,536,000 | 64,000 | 0.090 | 1,768,000 | 0.169 | 1,764,000 | 0.166 |
14/06/2024 | 0.155 | 17.800 | 4,800,000 | 68,000 | 0.100 | 2,400,000 | 0.151 | 2,400,000 | 0.152 |
13/06/2024 | 0.150 | 17.980 | 13,380,000 | 68,000 | 0.100 | 6,700,000 | 0.153 | 6,680,000 | 0.152 |
12/06/2024 | 0.162 | 17.740 | 9,680,000 | 88,000 | 0.130 | 4,880,000 | 0.156 | 4,800,000 | 0.155 |
11/06/2024 | 0.139 | 18.260 | 8,200,000 | 168,000 | 0.240 | 4,104,000 | 0.141 | 4,096,000 | 0.137 |
07/06/2024 | 0.127 | 18.580 | 10,248,000 | 176,000 | 0.250 | 5,064,000 | 0.126 | 5,184,000 | 0.124 |
06/06/2024 | 0.125 | 18.600 | 9,444,000 | 56,000 | 0.080 | 4,728,000 | 0.119 | 4,716,000 | 0.117 |
05/06/2024 | 0.118 | 18.820 | 0 | 68,000 | 0.100 | ||||
04/06/2024 | 0.117 | 18.900 | 0 | 68,000 | 0.100 | ||||
03/06/2024 | 0.117 | 18.900 | 844,000 | 68,000 | 0.100 | 444,000 | 0.116 | 400,000 | 0.115 |
31/05/2024 | 0.131 | 18.640 | 0 | 112,000 | 0.160 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |