22195 JPCSA50@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22195 JPCSA50@EC2506A (CALL)

Nominal

0.247 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/02/2025	0.247	12.540	0
06/02/2025	0.229	12.360	0	4,000	0.006
05/02/2025	0.219	12.290	0	4,000	0.006
04/02/2025	0.244	12.490	0	4,000	0.006
03/02/2025	0.221	12.260	0	4,000	0.006
28/01/2025	0.242	12.430	0	4,000	0.006
27/01/2025	0.247	12.450	0	4,000	0.006
24/01/2025	0.247	12.440	0	4,000	0.006
23/01/2025	0.237	12.360	0	4,000	0.006
22/01/2025	0.226	12.260	0	4,000	0.006
21/01/2025	0.249	12.430	0	4,000	0.006
20/01/2025	0.245	12.380	0	4,000	0.006
17/01/2025	0.233	12.290	0	4,000	0.006
16/01/2025	0.235	12.280	0	4,000	0.006
15/01/2025	0.238	12.320	21,000	4,000	0.006	21,000	0.238
14/01/2025	0.243	12.350	0	25,000	0.036
13/01/2025	0.217	12.070	0	25,000	0.036
10/01/2025	0.223	12.100	0	25,000	0.036
09/01/2025	0.235	12.230	0	25,000	0.036
08/01/2025	0.245	12.280	21,000	25,000	0.036			21,000	0.245

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 08:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.