Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.026 | 10.620 | 4,256,000 | 31,728,000 | 39.660 | 2,324,000 | 0.022 | ||
25/09/2024 | 0.015 | 9.840 | 5,420,000 | 29,404,000 | 36.760 | 5,420,000 | 0.018 | ||
24/09/2024 | 0.010 | 9.440 | 400,000 | 23,984,000 | 29.980 | ||||
23/09/2024 | 0.010 | 8.490 | 52,000 | 23,984,000 | 29.980 | ||||
20/09/2024 | 0.010 | 8.340 | 0 | 23,984,000 | 29.980 | ||||
19/09/2024 | 0.010 | 8.360 | 0 | 23,984,000 | 29.980 | ||||
17/09/2024 | 0.010 | 8.010 | 0 | 23,984,000 | 29.980 | ||||
16/09/2024 | 0.010 | 8.080 | 0 | 23,984,000 | 29.980 | ||||
13/09/2024 | 0.010 | 8.260 | 0 | 23,984,000 | 29.980 | ||||
12/09/2024 | 0.010 | 8.160 | 0 | 23,984,000 | 29.980 | ||||
11/09/2024 | 0.010 | 8.130 | 0 | 23,984,000 | 29.980 | ||||
10/09/2024 | 0.010 | 8.240 | 0 | 23,984,000 | 29.980 | ||||
09/09/2024 | 0.010 | 8.240 | 0 | 23,984,000 | 29.980 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.010 | 8.140 | 0 | 23,984,000 | 29.980 | ||||
04/09/2024 | 0.010 | 8.080 | 0 | 23,984,000 | 29.980 | ||||
03/09/2024 | 0.010 | 8.080 | 0 | 23,984,000 | 29.980 | ||||
02/09/2024 | 0.010 | 8.000 | 20,000 | 23,984,000 | 29.980 | ||||
30/08/2024 | 0.010 | 8.370 | 0 | 23,984,000 | 29.980 | ||||
29/08/2024 | 0.010 | 8.020 | 0 | 23,984,000 | 29.980 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |