Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.019 | 8.690 | 0 | ||||||
27/06/2024 | 0.019 | 8.710 | 200,000 | 2,804,000 | 4.673 | 200,000 | 0.021 | ||
26/06/2024 | 0.023 | 8.980 | 0 | 3,004,000 | 5.007 | ||||
25/06/2024 | 0.023 | 8.930 | 200,000 | 3,004,000 | 5.007 | 200,000 | 0.026 | ||
24/06/2024 | 0.029 | 9.170 | 0 | 2,804,000 | 4.673 | ||||
21/06/2024 | 0.034 | 9.320 | 0 | 2,804,000 | 4.673 | ||||
20/06/2024 | 0.036 | 9.480 | 0 | 2,804,000 | 4.673 | ||||
19/06/2024 | 0.039 | 9.620 | 0 | 2,804,000 | 4.673 | ||||
18/06/2024 | 0.039 | 9.560 | 0 | 2,804,000 | 4.673 | ||||
17/06/2024 | 0.035 | 9.310 | 0 | 2,804,000 | 4.673 | ||||
14/06/2024 | 0.035 | 9.390 | 0 | 2,804,000 | 4.673 | ||||
13/06/2024 | 0.031 | 9.160 | 100,000 | 2,804,000 | 4.673 | 100,000 | 0.031 | ||
12/06/2024 | 0.031 | 9.120 | 0 | 2,704,000 | 4.507 | ||||
11/06/2024 | 0.031 | 9.100 | 480,000 | 2,704,000 | 4.507 | 480,000 | 0.032 | ||
07/06/2024 | 0.036 | 9.340 | 8,000 | 2,224,000 | 3.707 | 8,000 | 0.036 | ||
06/06/2024 | 0.039 | 9.400 | 200,000 | 2,232,000 | 3.720 | 100,000 | 0.042 | 100,000 | 0.042 |
05/06/2024 | 0.041 | 9.500 | 48,000 | 2,232,000 | 3.720 | 48,000 | 0.044 | ||
04/06/2024 | 0.042 | 9.510 | 500,000 | 2,280,000 | 3.800 | 300,000 | 0.041 | 200,000 | 0.042 |
03/06/2024 | 0.038 | 9.370 | 59,140,000 | 2,380,000 | 3.967 | 28,496,000 | 0.040 | 30,644,000 | 0.040 |
31/05/2024 | 0.038 | 9.300 | 0 | 232,000 | 0.387 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |