22100 BPXIAMI@EP2604A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22100 BPXIAMI@EP2604A (PUT)

Nominal

0.260 -0.060 (-18.750%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.320	32.440	2,282,000	2,686,000	3.837			2,040,000	0.270
25/03/2026	0.315	32.520	462,000	646,000	0.923			462,000	0.301
24/03/2026	0.315	32.680	92,000	184,000	0.263
23/03/2026	0.365	32.060	498,000	184,000	0.263			16,000	0.310
20/03/2026	0.250	33.200	20,000	168,000	0.240
19/03/2026	0.120	36.320	2,028,000	168,000	0.240	1,000,000	0.114	1,000,000	0.125
18/03/2026	0.167	35.140	14,000	168,000	0.240
17/03/2026	0.153	35.360	6,000	168,000	0.240			6,000	0.135
16/03/2026	0.167	35.200	23,200,000	162,000	0.231	13,068,000	0.232	8,300,000	0.240
13/03/2026	0.270	33.320	0	4,930,000	7.043
12/03/2026	0.270	33.300	146,000	4,930,000	7.043
11/03/2026	0.280	33.340	4,368,000	4,930,000	7.043			4,192,000	0.285
10/03/2026	0.265	33.620	302,000	738,000	1.054	292,000	0.263
09/03/2026	0.270	33.680	2,816,000	1,030,000	1.471	1,802,000	0.310	776,000	0.315
06/03/2026	0.270	33.420	3,216,000	2,056,000	2.937	1,514,000	0.352	1,624,000	0.317
05/03/2026	0.355	32.200	66,480,000	1,946,000	2.780	31,364,000	0.350	33,056,000	0.349
04/03/2026	0.385	32.000	11,024,000	254,000	0.363	4,996,000	0.366	4,960,000	0.390
03/03/2026	0.410	31.580	370,000	290,000	0.414	120,000	0.360	188,000	0.325
02/03/2026	0.305	33.140	492,000	222,000	0.317	382,000	0.263
27/02/2026	0.198	34.900	0	604,000	0.863

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.