22098 BPJDCOM@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22098 BPJDCOM@EC2501A (CALL)

Nominal

0.079 +0.015 (+23.438%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.079	140.900	50,000
23/12/2024	0.064	139.600	0	102,500	0.171
20/12/2024	0.064	137.400	100,000	102,500	0.171			100,000	0.064
19/12/2024	0.110	141.700	95,000	2,500	0.004	47,500	0.112	47,500	0.114
18/12/2024	0.143	144.000	0	2,500	0.004
17/12/2024	0.134	142.200	2,500	2,500	0.004			2,500	0.134
16/12/2024	0.158	144.000	0	0	0.000
13/12/2024	0.170	144.400	0	0	0.000
12/12/2024	0.243	147.800	0	0	0.000
11/12/2024	0.270	149.000	0	0	0.000
10/12/2024	0.310	153.300	0	0	0.000
09/12/2024	0.310	152.200	0	0	0.000
06/12/2024	0.225	146.600	0	0	0.000
05/12/2024	0.171	142.200	125,000	0	0.000	62,500	0.154	62,500	0.148
04/12/2024	0.188	142.400	0	0	0.000
03/12/2024	0.230	145.300	0	0	0.000
02/12/2024	0.247	147.300	0	0	0.000
29/11/2024	0.225	143.800	0	0	0.000
28/11/2024	0.214	142.200	0	0	0.000
27/11/2024	0.219	142.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.