Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22030 SG-NIO @EC2508A (CALL)
Nominal 
0.061 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.061 | 40.600 | 1,005,000 | 829,000 | 0.691 | 500,000 | 0.060 | 505,000 | 0.062 |
| 01/11/2024 | 0.058 | 40.250 | 0 | 824,000 | 0.687 | ||||
| 31/10/2024 | 0.063 | 41.650 | 0 | 824,000 | 0.687 | ||||
| 30/10/2024 | 0.066 | 42.600 | 0 | 824,000 | 0.687 | ||||
| 29/10/2024 | 0.078 | 45.600 | 5,000 | 824,000 | 0.687 | 5,000 | 0.078 | ||
| 28/10/2024 | 0.064 | 41.550 | 58,000 | 829,000 | 0.691 | 58,000 | 0.061 | ||
| 25/10/2024 | 0.056 | 39.350 | 5,000 | 771,000 | 0.643 | 5,000 | 0.056 | ||
| 24/10/2024 | 0.056 | 39.650 | 0 | 766,000 | 0.638 | ||||
| 23/10/2024 | 0.061 | 41.200 | 250,000 | 766,000 | 0.638 | 125,000 | 0.061 | 125,000 | 0.061 |
| 22/10/2024 | 0.061 | 40.600 | 116,000 | 766,000 | 0.638 | 50,000 | 0.061 | 66,000 | 0.062 |
| 21/10/2024 | 0.058 | 39.950 | 10,000 | 750,000 | 0.625 | 10,000 | 0.062 | ||
| 18/10/2024 | 0.067 | 42.550 | 0 | 740,000 | 0.617 | ||||
| 17/10/2024 | 0.066 | 41.950 | 606,000 | 740,000 | 0.617 | 303,000 | 0.072 | 303,000 | 0.070 |
| 16/10/2024 | 0.073 | 43.800 | 850,000 | 740,000 | 0.617 | 350,000 | 0.075 | 500,000 | 0.074 |
| 15/10/2024 | 0.069 | 43.100 | 501,000 | 590,000 | 0.492 | 251,000 | 0.077 | 250,000 | 0.078 |
| 14/10/2024 | 0.086 | 47.000 | 830,000 | 591,000 | 0.492 | 425,000 | 0.086 | 400,000 | 0.083 |
| 10/10/2024 | 0.096 | 48.700 | 129,000 | 616,000 | 0.513 | 104,000 | 0.095 | 20,000 | 0.095 |
| 09/10/2024 | 0.085 | 46.550 | 175,000 | 700,000 | 0.583 | 70,000 | 0.091 | 105,000 | 0.085 |
| 08/10/2024 | 0.081 | 46.550 | 379,000 | 665,000 | 0.554 | 379,000 | 0.097 | ||
| 07/10/2024 | 0.112 | 54.450 | 0 | 286,000 | 0.238 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 10:03 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |