22006 BP-CCB @EC2410A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

22006 BP-CCB @EC2410A (CALL)

Nominal

0.710 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2024	0.710	5.800	200,000
24/06/2024	0.690	5.780	0	1,408,000	2.816
21/06/2024	0.680	5.710	0	1,408,000	2.816
20/06/2024	0.710	5.790	0	1,408,000	2.816
19/06/2024	0.710	5.810	133,000	1,408,000	2.816	92,000	0.665
18/06/2024	0.580	5.610	2,000	1,500,000	3.000			2,000	0.580
17/06/2024	0.480	5.530	10,000	1,498,000	2.996
14/06/2024	0.480	5.500	29,000	1,498,000	2.996	28,000	0.480
13/06/2024	0.480	5.510	5,000	1,526,000	3.052			5,000	0.465
12/06/2024	0.480	5.490	60,000	1,521,000	3.042	18,000	0.480	12,000	0.455
11/06/2024	0.530	5.540	50,000	1,527,000	3.054			50,000	0.530
07/06/2024	0.580	5.660	0	1,477,000	2.954
06/06/2024	0.580	5.590	0	1,477,000	2.954
05/06/2024	0.590	5.600	2,000	1,477,000	2.954
04/06/2024	0.580	5.610	22,000	1,477,000	2.954
03/06/2024	0.600	5.620	174,000	1,477,000	2.954
31/05/2024	0.560	5.540	65,000	1,477,000	2.954
30/05/2024	0.560	5.600	45,000	1,477,000	2.954	5,000	0.560
29/05/2024	0.670	5.690	21,000	1,482,000	2.964
28/05/2024	0.780	5.840	8,000	1,482,000	2.964

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2024 08:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.