22005 HUCKINF@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22005 HUCKINF@EC2610A (CALL)

Nominal

0.099 -0.006 (-5.714%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/10/2026	0.105	65.200	160,000	185,000	0.462			160,000	0.116
06/10/2026	0.112	65.350	0	25,000	0.062
05/10/2026	0.111	64.850	0	25,000	0.062
02/10/2026	0.131	64.900	0	25,000	0.062
30/09/2026	0.159	65.300	0	25,000	0.062
29/09/2026	0.159	65.000	0	25,000	0.062
28/09/2026	0.203	65.800	50,000	25,000	0.062	50,000	0.210
25/09/2026	0.188	65.300	0	75,000	0.188
24/09/2026	0.212	65.700	0	75,000	0.188
23/09/2026	0.200	65.250	0	75,000	0.188
22/09/2026	0.221	65.650	0	75,000	0.188
21/09/2026	0.219	65.550	0	75,000	0.188
18/09/2026	0.214	65.400	0	75,000	0.188
17/09/2026	0.198	64.650	1,740,000	75,000	0.188	920,000	0.165	820,000	0.159
16/09/2026	0.186	64.100	2,564,000	175,000	0.438	1,262,000	0.202	1,302,000	0.200
15/09/2026	0.201	64.350	1,061,000	135,000	0.338	515,500	0.221	540,500	0.223
14/09/2026	0.275	65.900	70,000	110,000	0.275	30,000	0.287	40,000	0.284
11/09/2026	0.295	66.300	203,000	100,000	0.250	101,500	0.295	101,500	0.280
10/09/2026	0.300	66.200	196,000	100,000	0.250	98,000	0.290	98,000	0.290
09/09/2026	0.305	66.300	203,000	100,000	0.250	101,500	0.285	101,500	0.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/10/2026 13:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.