21996 UB-WUXI@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21996 UB-WUXI@EC2412A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/11/2024	0.011	16.320	0	9,600,000	13.710
31/10/2024	0.011	16.340	0	9,600,000	13.710
30/10/2024	0.011	16.360	0	9,600,000	13.710
29/10/2024	0.011	17.080	0	9,600,000	13.710
28/10/2024	0.011	17.420	700,000	9,600,000	13.710
25/10/2024	0.015	17.440	0	9,600,000	13.710
24/10/2024	0.015	16.460	0	9,600,000	13.710
23/10/2024	0.015	16.860	0	9,600,000	13.710
22/10/2024	0.015	16.440	0	9,600,000	13.710
21/10/2024	0.015	16.340	0	9,600,000	13.710
18/10/2024	0.015	16.500	100,000	9,600,000	13.710
17/10/2024	0.018	15.180	0	9,600,000	13.710
16/10/2024	0.018	15.680	0	9,600,000	13.710
15/10/2024	0.018	16.140	0	9,600,000	13.710
14/10/2024	0.018	17.320	0	9,600,000	13.710
10/10/2024	0.018	18.020	0	9,600,000	13.710
09/10/2024	0.018	17.900	50,000	9,600,000	13.710
08/10/2024	0.027	19.060	150,000	9,600,000	13.710
07/10/2024	0.058	22.850	600,000	9,600,000	13.710			300,000	0.055
04/10/2024	0.040	21.450	1,275,000	9,300,000	13.290			150,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.