21964 JP-WUXI@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21964 JP-WUXI@EC2412A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.010	16.760	75,000	13,825,000	19.750
01/11/2024	0.010	16.320	0	13,825,000	19.750
31/10/2024	0.013	16.340	0	13,825,000	19.750
30/10/2024	0.013	16.360	0	13,825,000	19.750
29/10/2024	0.013	17.080	0	13,825,000	19.750
28/10/2024	0.013	17.420	0	13,825,000	19.750
25/10/2024	0.013	17.440	0	13,825,000	19.750
24/10/2024	0.013	16.460	0	13,825,000	19.750
23/10/2024	0.013	16.860	0	13,825,000	19.750
22/10/2024	0.013	16.440	0	13,825,000	19.750
21/10/2024	0.013	16.340	100,000	13,825,000	19.750			100,000	0.013
18/10/2024	0.013	16.500	25,000	13,725,000	19.607
17/10/2024	0.013	15.180	0	13,725,000	19.607
16/10/2024	0.015	15.680	1,175,000	13,725,000	19.607			1,175,000	0.016
15/10/2024	0.018	16.140	0	12,550,000	17.929
14/10/2024	0.020	17.320	500,000	12,550,000	17.929	200,000	0.018
10/10/2024	0.028	18.020	1,175,000	12,750,000	18.214	1,175,000	0.027
09/10/2024	0.025	17.900	3,575,000	13,925,000	19.893	3,500,000	0.027	25,000	0.025
08/10/2024	0.038	19.060	2,975,000	17,400,000	24.857	1,050,000	0.038	1,000,000	0.040
07/10/2024	0.051	22.850	6,575,000	17,450,000	24.929	2,125,000	0.048	425,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 10:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.