21904 JPZHJIN@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21904 JPZHJIN@EC2506A (CALL)

Nominal

0.400 +0.045 (+12.676%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/02/2025	0.355	13.980	0	0	0.000
06/02/2025	0.355	14.040	0	0	0.000
05/02/2025	0.330	13.640	0	0	0.000
04/02/2025	0.275	12.860	5,000	0	0.000	5,000	0.270
03/02/2025	0.285	12.900	5,000	5,000	0.008			5,000	0.285
28/01/2025	0.236	12.140	920,000	0	0.000	460,000	0.236	460,000	0.236
27/01/2025	0.255	12.500	0	0	0.000
24/01/2025	0.255	12.480	560,000	0	0.000	280,000	0.248	280,000	0.244
23/01/2025	0.243	12.260	1,960,000	0	0.000	980,000	0.243	980,000	0.243
22/01/2025	0.265	12.540	270,000	0	0.000	135,000	0.261	135,000	0.250
21/01/2025	0.245	12.220	200,000	0	0.000	100,000	0.242	100,000	0.237
20/01/2025	0.230	11.960	150,000	0	0.000	75,000	0.238	75,000	0.237
17/01/2025	0.260	12.400	100,000	0	0.000	50,000	0.260	50,000	0.255
16/01/2025	0.240	12.120	800,000	0	0.000	400,000	0.241	400,000	0.241
15/01/2025	0.229	11.920	100,000	0	0.000	50,000	0.215	50,000	0.214
14/01/2025	0.234	12.000	300,000	0	0.000	150,000	0.235	150,000	0.234
13/01/2025	0.248	12.160	300,000	0	0.000	150,000	0.249	150,000	0.245
10/01/2025	0.233	11.920	1,400,000	0	0.000	700,000	0.232	700,000	0.233
09/01/2025	0.235	11.940	0	0	0.000
08/01/2025	0.225	11.720	100,000	0	0.000	50,000	0.221	50,000	0.221

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 15:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.