21898 UBHDLIH@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21898 UBHDLIH@EC2606A (CALL)

Nominal

0.310 +0.020 (+6.897%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2026	0.290	17.360	110,000	50,000	0.070	50,000	0.278	60,000	0.283
05/02/2026	0.275	17.040	80,000	40,000	0.060	40,000	0.266	40,000	0.271
04/02/2026	0.233	16.380	140,000	40,000	0.060	70,000	0.226	70,000	0.224
03/02/2026	0.204	15.900	580,000	40,000	0.060	290,000	0.201	290,000	0.200
02/02/2026	0.210	15.960	320,000	40,000	0.060	160,000	0.216	160,000	0.214
30/01/2026	0.214	15.980	170,000	40,000	0.060	90,000	0.217	80,000	0.213
29/01/2026	0.219	16.090	760,000	50,000	0.070	380,000	0.203	380,000	0.202
28/01/2026	0.185	15.520	500,000	50,000	0.070	250,000	0.195	250,000	0.195
27/01/2026	0.214	15.930	80,000	50,000	0.070	40,000	0.216	40,000	0.217
26/01/2026	0.209	15.870	360,000	50,000	0.070	180,000	0.202	180,000	0.205
23/01/2026	0.215	15.950	0	50,000	0.070
22/01/2026	0.210	15.800	90,000	50,000	0.070	50,000	0.214	40,000	0.212
21/01/2026	0.201	15.650	420,000	60,000	0.090	210,000	0.197	210,000	0.198
20/01/2026	0.202	15.650	620,000	60,000	0.090	310,000	0.199	310,000	0.199
19/01/2026	0.196	15.500	520,000	60,000	0.090	260,000	0.199	260,000	0.199
16/01/2026	0.199	15.480	630,000	60,000	0.090	310,000	0.211	320,000	0.212
15/01/2026	0.211	15.640	560,000	50,000	0.070	290,000	0.210	270,000	0.210
14/01/2026	0.212	15.740	860,000	70,000	0.100	440,000	0.213	410,000	0.213
13/01/2026	0.156	14.420	380,000	100,000	0.140	190,000	0.163	190,000	0.163
12/01/2026	0.170	14.770	560,000	100,000	0.140	390,000	0.158	150,000	0.155

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/02/2026 15:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.