21897 JPXIAMI@EC2612D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21897 JPXIAMI@EC2612D (CALL)

Nominal

0.019 +0.001 (+5.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.018	32.440	860,000	50,130,000	25.065	610,000	0.019	250,000	0.018
25/03/2026	0.017	32.520	3,100,000	50,490,000	25.245	990,000	0.018	1,130,000	0.017
24/03/2026	0.018	32.680	420,000	50,350,000	25.175
23/03/2026	0.018	32.060	5,480,000	50,350,000	25.175	1,090,000	0.018	4,100,000	0.018
20/03/2026	0.022	33.200	33,630,000	47,340,000	23.670	13,180,000	0.022	19,420,000	0.023
19/03/2026	0.032	36.320	2,530,000	41,100,000	20.550	810,000	0.033	890,000	0.032
18/03/2026	0.028	35.140	2,600,000	41,020,000	20.510			2,600,000	0.027
17/03/2026	0.029	35.360	1,530,000	38,420,000	19.210	1,340,000	0.031
16/03/2026	0.026	35.200	200,000	39,760,000	19.880
13/03/2026	0.021	33.320	5,000,000	39,760,000	19.880			4,990,000	0.021
12/03/2026	0.021	33.300	180,000	34,770,000	17.385
11/03/2026	0.022	33.340	20,000	34,770,000	17.385			20,000	0.022
10/03/2026	0.023	33.620	1,000,000	34,750,000	17.375			830,000	0.023
09/03/2026	0.023	33.680	0	33,920,000	16.960
06/03/2026	0.023	33.420	2,270,000	33,920,000	16.960	2,000,000	0.023
05/03/2026	0.021	32.200	90,000	35,920,000	17.960			90,000	0.021
04/03/2026	0.020	32.000	2,250,000	35,830,000	17.915	900,000	0.020	850,000	0.020
03/03/2026	0.018	31.580	2,050,000	35,880,000	17.940	1,150,000	0.020	790,000	0.020
02/03/2026	0.022	33.140	5,090,000	36,240,000	18.120	4,010,000	0.022	570,000	0.022
27/02/2026	0.027	34.900	4,440,000	39,680,000	19.840	1,880,000	0.027	1,600,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.