21882 JPHDLIH@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21882 JPHDLIH@EC2606A (CALL)

Nominal

0.295 +0.010 (+3.509%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2026	0.285	17.360	0	40,000	0.067
05/02/2026	0.265	17.040	710,000	40,000	0.067	350,000	0.260	360,000	0.258
04/02/2026	0.232	16.380	1,540,000	30,000	0.050	770,000	0.218	770,000	0.218
03/02/2026	0.203	15.900	5,080,000	30,000	0.050	2,540,000	0.200	2,540,000	0.200
02/02/2026	0.209	15.960	1,830,000	30,000	0.050	920,000	0.212	910,000	0.211
30/01/2026	0.211	15.980	620,000	40,000	0.067	310,000	0.214	310,000	0.207
29/01/2026	0.218	16.090	270,000	40,000	0.067	130,000	0.194	140,000	0.196
28/01/2026	0.185	15.520	440,000	30,000	0.050	220,000	0.197	220,000	0.195
27/01/2026	0.212	15.930	0	30,000	0.050
26/01/2026	0.209	15.870	20,000	30,000	0.050	10,000	0.203	10,000	0.201
23/01/2026	0.216	15.950	0	30,000	0.050
22/01/2026	0.209	15.800	0	30,000	0.050
21/01/2026	0.202	15.650	0	30,000	0.050
20/01/2026	0.202	15.650	40,000,000	30,000	0.050	20,000,000	0.199	20,000,000	0.199
19/01/2026	0.197	15.500	60,420,000	30,000	0.050	30,210,000	0.201	30,210,000	0.201
16/01/2026	0.199	15.480	0	30,000	0.050
15/01/2026	0.213	15.640	20,000	30,000	0.050	20,000	0.213
14/01/2026	0.213	15.740	53,450,000	50,000	0.083	26,700,000	0.222	26,750,000	0.222
13/01/2026	0.158	14.420	0	0	0.000
12/01/2026	0.173	14.770	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/02/2026 13:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.