21859 JP-WUXI@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21859 JP-WUXI@EC2504A (CALL)

Nominal

0.028 +0.001 (+3.704%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/11/2024	0.027	16.320	0	13,275,000	18.964
31/10/2024	0.027	16.340	1,000,000	13,275,000	18.964	1,000,000	0.027
30/10/2024	0.029	16.360	0	14,275,000	20.393
29/10/2024	0.034	17.080	0	14,275,000	20.393
28/10/2024	0.037	17.420	250,000	14,275,000	20.393	100,000	0.037	150,000	0.037
25/10/2024	0.039	17.440	250,000	14,225,000	20.321	150,000	0.038	100,000	0.035
24/10/2024	0.034	16.460	50,000	14,275,000	20.393
23/10/2024	0.037	16.860	1,000,000	14,275,000	20.393			1,000,000	0.037
22/10/2024	0.036	16.440	0	13,275,000	18.964
21/10/2024	0.036	16.340	250,000	13,275,000	18.964			250,000	0.038
18/10/2024	0.037	16.500	600,000	13,025,000	18.607	325,000	0.031	275,000	0.036
17/10/2024	0.031	15.180	0	13,075,000	18.679
16/10/2024	0.035	15.680	425,000	13,075,000	18.679	250,000	0.032	50,000	0.036
15/10/2024	0.037	16.140	25,000	13,275,000	18.964
14/10/2024	0.048	17.320	0	13,275,000	18.964
10/10/2024	0.053	18.020	800,000	13,275,000	18.964	225,000	0.048	375,000	0.055
09/10/2024	0.048	17.900	7,300,000	13,125,000	18.750	3,200,000	0.048	2,850,000	0.055
08/10/2024	0.056	19.060	2,675,000	13,475,000	19.250	275,000	0.057	1,425,000	0.069
07/10/2024	0.078	22.850	7,200,000	12,325,000	17.607	75,000	0.070	6,850,000	0.068
04/10/2024	0.065	21.450	25,375,000	5,550,000	7.929	25,000,000	0.056	75,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.