21844 HUXINYI@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21844 HUXINYI@EC2611A (CALL)

Nominal

0.066 +0.002 (+3.125%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.064	8.470	430,000	350,000	0.875	210,000	0.075	220,000	0.075
06/07/2026	0.076	8.670	955,000	340,000	0.850	395,000	0.081	560,000	0.080
03/07/2026	0.078	8.660	500,000	175,000	0.438	250,000	0.081	250,000	0.081
02/07/2026	0.075	8.560	710,000	175,000	0.438	350,000	0.079	360,000	0.079
30/06/2026	0.075	8.530	895,000	165,000	0.413	445,000	0.077	450,000	0.077
29/06/2026	0.077	8.610	700,000	160,000	0.400	350,000	0.075	350,000	0.074
26/06/2026	0.074	8.480	950,000	160,000	0.400	475,000	0.087	475,000	0.087
25/06/2026	0.081	8.620	50,000	160,000	0.400	50,000	0.087
24/06/2026	0.065	8.590	1,250,000	210,000	0.525	625,000	0.067	625,000	0.066
23/06/2026	0.072	8.660	1,380,000	210,000	0.525	855,000	0.072	525,000	0.072
22/06/2026	0.079	8.880	2,400,000	540,000	1.350	1,175,000	0.088	1,225,000	0.089
18/06/2026	0.095	9.220	1,210,000	490,000	1.225	605,000	0.110	605,000	0.111
17/06/2026	0.123	9.750	900,000	490,000	1.225	475,000	0.135	425,000	0.133
16/06/2026	0.122	9.660	2,080,000	540,000	1.350	1,040,000	0.131	1,040,000	0.129
15/06/2026	0.110	9.500	900,000	540,000	1.350	450,000	0.108	450,000	0.108
12/06/2026	0.102	9.300	200,000	540,000	1.350	100,000	0.110	100,000	0.111
11/06/2026	0.103	9.250	0	540,000	1.350
10/06/2026	0.106	9.400	260,000	540,000	1.350	180,000	0.104	80,000	0.102
09/06/2026	0.103	9.340	200,000	640,000	1.600	100,000	0.105	100,000	0.102
08/06/2026	0.113	9.430	70,000	640,000	1.600	20,000	0.108	50,000	0.116

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 16:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.