21802 SG-WUXI@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21802 SG-WUXI@EC2412A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.012	16.760	150,000	80,700,000	40.350
01/11/2024	0.012	16.320	0	80,700,000	40.350
31/10/2024	0.012	16.340	225,000	80,700,000	40.350
30/10/2024	0.010	16.360	150,000	80,700,000	40.350
29/10/2024	0.016	17.080	100,000	80,700,000	40.350
28/10/2024	0.021	17.420	1,300,000	80,700,000	40.350
25/10/2024	0.020	17.440	25,000	80,700,000	40.350
24/10/2024	0.018	16.460	0	80,700,000	40.350
23/10/2024	0.018	16.860	2,525,000	80,700,000	40.350
22/10/2024	0.015	16.440	0	80,700,000	40.350
21/10/2024	0.015	16.340	550,000	80,700,000	40.350
18/10/2024	0.015	16.500	700,000	80,700,000	40.350
17/10/2024	0.010	15.180	2,650,000	80,700,000	40.350
16/10/2024	0.010	15.680	575,000	80,700,000	40.350
15/10/2024	0.010	16.140	3,300,000	80,700,000	40.350
14/10/2024	0.012	17.320	7,550,000	80,700,000	40.350	6,650,000	0.012
10/10/2024	0.017	18.020	1,250,000	87,350,000	43.675
09/10/2024	0.017	17.900	10,150,000	87,350,000	43.675
08/10/2024	0.026	19.060	22,850,000	87,350,000	43.675			2,000,000	0.036
07/10/2024	0.052	22.850	20,075,000	85,350,000	42.675			15,100,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 10:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.