Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.010 | 28.800 | 0 | 5,275,000 | 5.275 | ||||
25/09/2024 | 0.010 | 29.000 | 0 | 5,275,000 | 5.275 | ||||
24/09/2024 | 0.010 | 28.000 | 0 | 5,275,000 | 5.275 | ||||
23/09/2024 | 0.010 | 26.350 | 0 | 5,275,000 | 5.275 | ||||
20/09/2024 | 0.010 | 25.800 | 0 | 5,275,000 | 5.275 | ||||
19/09/2024 | 0.010 | 25.800 | 0 | 5,275,000 | 5.275 | ||||
17/09/2024 | 0.010 | 26.100 | 0 | 5,275,000 | 5.275 | ||||
16/09/2024 | 0.010 | 26.300 | 0 | 5,275,000 | 5.275 | ||||
13/09/2024 | 0.010 | 26.400 | 0 | 5,275,000 | 5.275 | ||||
12/09/2024 | 0.010 | 26.650 | 0 | 5,275,000 | 5.275 | ||||
11/09/2024 | 0.010 | 26.250 | 0 | 5,275,000 | 5.275 | ||||
10/09/2024 | 0.010 | 25.200 | 0 | 5,275,000 | 5.275 | ||||
09/09/2024 | 0.010 | 25.250 | 0 | 5,275,000 | 5.275 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.010 | 25.500 | 0 | 5,275,000 | 5.275 | ||||
04/09/2024 | 0.010 | 26.650 | 0 | 5,275,000 | 5.275 | ||||
03/09/2024 | 0.010 | 27.000 | 25,000 | 5,275,000 | 5.275 | 25,000 | 0.010 | ||
02/09/2024 | 0.017 | 26.800 | 0 | 5,300,000 | 5.300 | ||||
30/08/2024 | 0.017 | 27.000 | 625,000 | 5,300,000 | 5.300 | 625,000 | 0.018 | ||
29/08/2024 | 0.014 | 27.350 | 1,000,000 | 5,925,000 | 5.925 | 1,000,000 | 0.012 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |