21779 CIALIBA@EP2603D (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21779 CIALIBA@EP2603D (PUT)

Nominal

0.290 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.290	123.000	0	4,440,000	6.340
25/03/2026	0.290	128.900	0	4,440,000	6.340
24/03/2026	0.290	123.200	0	4,440,000	6.340
23/03/2026	0.295	119.700	10,000	4,440,000	6.340	10,000	0.295
20/03/2026	0.249	123.700	0	4,450,000	6.360
19/03/2026	0.174	132.000	0	4,450,000	6.360
18/03/2026	0.124	137.700	630,000	4,450,000	6.360			630,000	0.123
17/03/2026	0.147	134.600	1,010,000	3,820,000	5.460	10,000	0.137	1,000,000	0.134
16/03/2026	0.159	134.000	2,180,000	2,830,000	4.040			2,180,000	0.169
13/03/2026	0.179	132.500	0	650,000	0.930
12/03/2026	0.182	131.600	0	650,000	0.930
11/03/2026	0.173	133.200	0	650,000	0.930
10/03/2026	0.173	133.500	0	650,000	0.930
09/03/2026	0.211	128.700	0	650,000	0.930
06/03/2026	0.193	130.700	10,000	650,000	0.930	10,000	0.193
05/03/2026	0.231	126.300	1,270,000	660,000	0.940	630,000	0.209	10,000	0.217
04/03/2026	0.202	129.900	0	1,280,000	1.830
03/03/2026	0.161	134.800	0	1,280,000	1.830
02/03/2026	0.155	136.400	370,000	1,280,000	1.830			300,000	0.127
27/02/2026	0.104	142.900	220,000	980,000	1.400	220,000	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.