21760 HU-PWRA@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21760 HU-PWRA@EC2612A (CALL)

Nominal

0.275 -0.010 (-3.509%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/10/2026	0.285	59.300	710,000	25,000	0.062	355,000	0.296	355,000	0.290
06/10/2026	0.295	59.350	340,000	25,000	0.062	170,000	0.305	170,000	0.310
05/10/2026	0.280	59.100	880,000	25,000	0.062	440,000	0.289	440,000	0.305
02/10/2026	0.305	59.350	680,000	25,000	0.062	340,000	0.309	340,000	0.310
30/09/2026	0.315	59.650	850,000	25,000	0.062	425,000	0.318	425,000	0.315
29/09/2026	0.315	59.500	640,000	25,000	0.062	320,000	0.320	320,000	0.325
28/09/2026	0.335	59.750	850,000	25,000	0.062	425,000	0.328	425,000	0.315
25/09/2026	0.305	59.150	640,000	25,000	0.062	320,000	0.315	320,000	0.325
24/09/2026	0.340	60.000	0	25,000	0.062
23/09/2026	0.340	59.800	20,000	25,000	0.062			20,000	0.345
22/09/2026	0.365	60.550	0	5,000	0.012
21/09/2026	0.360	60.250	0	5,000	0.012
18/09/2026	0.350	59.850	0	5,000	0.012
17/09/2026	0.345	59.950	320,000	5,000	0.012	160,000	0.325	160,000	0.330
16/09/2026	0.365	60.150	950,000	5,000	0.012	475,000	0.379	475,000	0.358
15/09/2026	0.345	59.600	170,000	5,000	0.012	85,000	0.360	85,000	0.345
14/09/2026	0.435	61.500	0	5,000	0.012
11/09/2026	0.435	61.200	0	5,000	0.012
10/09/2026	0.430	61.150	0	5,000	0.012
09/09/2026	0.425	61.150	0	5,000	0.012

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/10/2026 09:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.