21741 BP-NTES@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21741 BP-NTES@EC2501A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.014	124.400	0	8,260,000	20.650
01/11/2024	0.014	123.600	0	8,260,000	20.650
31/10/2024	0.014	123.800	0	8,260,000	20.650
30/10/2024	0.014	125.600	0	8,260,000	20.650
29/10/2024	0.014	126.800	0	8,260,000	20.650
28/10/2024	0.014	124.000	0	8,260,000	20.650
25/10/2024	0.014	123.900	0	8,260,000	20.650
24/10/2024	0.014	122.900	0	8,260,000	20.650
23/10/2024	0.014	125.800	200,000	8,260,000	20.650	200,000	0.014
22/10/2024	0.015	125.100	0	8,460,000	21.150
21/10/2024	0.017	125.500	0	8,460,000	21.150
18/10/2024	0.019	130.600	0	8,460,000	21.150
17/10/2024	0.013	124.400	200,000	8,460,000	21.150	200,000	0.013
16/10/2024	0.015	127.600	0	8,660,000	21.650
15/10/2024	0.013	127.300	400,000	8,660,000	21.650	50,000	0.012	350,000	0.015
14/10/2024	0.019	132.600	505,000	8,360,000	20.900	210,000	0.021	295,000	0.022
10/10/2024	0.032	137.100	710,000	8,275,000	20.688	235,000	0.031	410,000	0.031
09/10/2024	0.027	138.400	6,250,000	8,100,000	20.250	2,830,000	0.034	3,390,000	0.035
08/10/2024	0.037	141.000	20,205,000	7,540,000	18.850	9,740,000	0.055	10,435,000	0.056
07/10/2024	0.087	158.200	34,655,000	6,845,000	17.112	14,825,000	0.079	19,665,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 09:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.