21692 BPZIJIN@EP2605A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21692 BPZIJIN@EP2605A (PUT)

Nominal

0.035 -0.001 (-2.778%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.036	33.880	100,000	1,840,000	2.629	100,000	0.031
25/03/2026	0.024	35.620	240,000	1,940,000	2.771	20,000	0.022	220,000	0.025
24/03/2026	0.030	34.860	80,000	1,740,000	2.486	60,000	0.033	20,000	0.030
23/03/2026	0.050	32.520	1,840,000	1,780,000	2.543	1,060,000	0.045	160,000	0.045
20/03/2026	0.030	34.220	960,000	2,680,000	3.829	960,000	0.026
19/03/2026	0.029	34.700	2,700,000	3,640,000	5.200	1,860,000	0.027	800,000	0.029
18/03/2026	0.015	37.340	60,000	4,700,000	6.714	60,000	0.015
17/03/2026	0.022	36.940	0	4,760,000	6.800
16/03/2026	0.023	36.980	400,000	4,760,000	6.800	340,000	0.025
13/03/2026	0.018	38.260	0	5,100,000	7.286
12/03/2026	0.015	39.720	0	5,100,000	7.286
11/03/2026	0.015	39.760	40,000	5,100,000	7.286	40,000	0.014
10/03/2026	0.018	39.940	140,000	5,140,000	7.343			120,000	0.018
09/03/2026	0.025	38.980	200,000	5,020,000	7.171	180,000	0.031	20,000	0.032
06/03/2026	0.018	40.120	420,000	5,180,000	7.400	420,000	0.018
05/03/2026	0.018	40.860	20,000	5,600,000	8.000			20,000	0.018
04/03/2026	0.018	41.940	2,340,000	5,580,000	7.971	2,340,000	0.017
03/03/2026	0.012	43.220	0	7,920,000	11.314
02/03/2026	0.012	46.040	0	7,920,000	11.314
27/02/2026	0.012	45.000	0	7,920,000	11.314

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.