Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21690 SG-HKEX@EC2503A (CALL)
Nominal 
0.191 +0.009 (+4.945%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/11/2024 | 0.182 | 311.600 | 0 | 6,890,000 | 8.612 | ||||
| 31/10/2024 | 0.182 | 310.800 | 1,130,000 | 6,890,000 | 8.612 | 480,000 | 0.190 | 520,000 | 0.185 |
| 30/10/2024 | 0.181 | 309.400 | 6,860,000 | 6,850,000 | 8.562 | 3,100,000 | 0.185 | 3,120,000 | 0.184 |
| 29/10/2024 | 0.193 | 313.000 | 4,300,000 | 6,830,000 | 8.538 | 2,090,000 | 0.199 | 2,210,000 | 0.199 |
| 28/10/2024 | 0.193 | 313.400 | 10,360,000 | 6,710,000 | 8.388 | 6,740,000 | 0.192 | 3,250,000 | 0.192 |
| 25/10/2024 | 0.188 | 312.800 | 7,840,000 | 10,200,000 | 12.750 | 6,750,000 | 0.189 | 870,000 | 0.192 |
| 24/10/2024 | 0.192 | 311.600 | 4,420,000 | 16,080,000 | 20.100 | 4,000,000 | 0.194 | 370,000 | 0.194 |
| 23/10/2024 | 0.206 | 314.800 | 10,030,000 | 19,710,000 | 24.638 | 5,820,000 | 0.208 | 2,380,000 | 0.212 |
| 22/10/2024 | 0.193 | 311.000 | 11,830,000 | 23,150,000 | 28.938 | 7,420,000 | 0.196 | 4,090,000 | 0.200 |
| 21/10/2024 | 0.205 | 311.800 | 100,000 | 26,480,000 | 33.100 | ||||
| 18/10/2024 | 0.227 | 317.000 | 450,000 | 26,480,000 | 33.100 | 50,000 | 0.222 | 200,000 | 0.217 |
| 17/10/2024 | 0.165 | 300.000 | 110,000 | 26,330,000 | 32.912 | 10,000 | 0.167 | ||
| 16/10/2024 | 0.194 | 305.400 | 150,000 | 26,320,000 | 32.900 | 150,000 | 0.188 | ||
| 15/10/2024 | 0.197 | 305.800 | 1,680,000 | 26,470,000 | 33.088 | 200,000 | 0.213 | 1,390,000 | 0.201 |
| 14/10/2024 | 0.290 | 322.600 | 5,560,000 | 25,280,000 | 31.600 | 2,380,000 | 0.274 | 2,990,000 | 0.277 |
| 10/10/2024 | 0.350 | 334.200 | 1,340,000 | 24,670,000 | 30.838 | 150,000 | 0.333 | 980,000 | 0.360 |
| 09/10/2024 | 0.295 | 322.000 | 790,000 | 23,840,000 | 29.800 | 110,000 | 0.344 | 420,000 | 0.326 |
| 08/10/2024 | 0.410 | 340.800 | 3,050,000 | 23,530,000 | 29.412 | 2,400,000 | 0.406 | 140,000 | 0.476 |
| 07/10/2024 | 0.730 | 393.800 | 1,310,000 | 25,790,000 | 32.238 | 1,170,000 | 0.732 | ||
| 04/10/2024 | 0.610 | 376.200 | 3,600,000 | 26,960,000 | 33.700 | 2,700,000 | 0.600 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |