21661 BIGEELY@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21661 BIGEELY@EC2412A (CALL)

Nominal

0.680 +0.110 (+19.298%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/11/2024	0.570	13.840	0
31/10/2024	0.560	13.660	0	360,000	0.514
30/10/2024	0.690	14.420	0	360,000	0.514
29/10/2024	0.770	14.860	0	360,000	0.514
28/10/2024	0.790	14.900	0	360,000	0.514
25/10/2024	0.790	15.040	30,000	360,000	0.514	30,000	0.760
24/10/2024	0.610	13.900	0	390,000	0.557
23/10/2024	0.720	14.540	190,000	390,000	0.557	80,000	0.750	110,000	0.735
22/10/2024	0.550	13.640	100,000	360,000	0.514	50,000	0.550	50,000	0.530
21/10/2024	0.395	12.740	0	360,000	0.514
18/10/2024	0.390	12.600	20,000	360,000	0.514	20,000	0.400
17/10/2024	0.300	11.980	0	380,000	0.543
16/10/2024	0.320	12.100	0	380,000	0.543
15/10/2024	0.310	12.000	20,000	380,000	0.543			20,000	0.360
14/10/2024	0.455	12.760	0	360,000	0.514
10/10/2024	0.465	12.880	20,000	360,000	0.514	20,000	0.465
09/10/2024	0.285	11.780	40,000	380,000	0.543			20,000	0.310
08/10/2024	0.375	12.180	200,000	360,000	0.514			60,000	0.400
07/10/2024	0.580	13.900	10,000	300,000	0.429
04/10/2024	0.430	13.000	0	300,000	0.429

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.