Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.073 | 278.000 | 191,500,000 | 6,640,000 | 8.300 | 91,760,000 | 0.057 | 90,790,000 | 0.057 |
25/09/2024 | 0.043 | 262.600 | 166,650,000 | 7,610,000 | 9.510 | 82,890,000 | 0.049 | 83,590,000 | 0.049 |
24/09/2024 | 0.040 | 258.800 | 13,760,000 | 6,910,000 | 8.640 | 5,630,000 | 0.036 | 8,130,000 | 0.036 |
23/09/2024 | 0.023 | 241.000 | 0 | 4,410,000 | 5.510 | ||||
20/09/2024 | 0.024 | 241.600 | 50,000 | 4,410,000 | 5.510 | 50,000 | 0.025 | ||
19/09/2024 | 0.022 | 238.200 | 200,000 | 4,360,000 | 5.450 | 200,000 | 0.018 | ||
17/09/2024 | 0.015 | 225.200 | 0 | 4,160,000 | 5.200 | ||||
16/09/2024 | 0.015 | 221.200 | 0 | 4,160,000 | 5.200 | ||||
13/09/2024 | 0.015 | 224.000 | 0 | 4,160,000 | 5.200 | ||||
12/09/2024 | 0.015 | 221.000 | 0 | 4,160,000 | 5.200 | ||||
11/09/2024 | 0.015 | 220.800 | 0 | 4,160,000 | 5.200 | ||||
10/09/2024 | 0.015 | 223.400 | 0 | 4,160,000 | 5.200 | ||||
09/09/2024 | 0.015 | 226.600 | 0 | 4,160,000 | 5.200 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.015 | 230.000 | 0 | 4,160,000 | 5.200 | ||||
04/09/2024 | 0.015 | 229.800 | 0 | 4,160,000 | 5.200 | ||||
03/09/2024 | 0.017 | 232.800 | 0 | 4,160,000 | 5.200 | ||||
02/09/2024 | 0.018 | 232.440 | 0 | 4,160,000 | 5.200 | ||||
30/08/2024 | 0.020 | 236.040 | 0 | 4,160,000 | 5.200 | ||||
29/08/2024 | 0.016 | 232.040 | 0 | 4,160,000 | 5.200 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |