Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/07/2024 | 0.224 | 117.100 | 0 | 4,540,000 | 2.270 | ||||
02/07/2024 | 0.185 | 112.200 | 0 | 4,540,000 | 2.270 | ||||
28/06/2024 | 0.182 | 111.100 | 0 | 4,540,000 | 2.270 | ||||
27/06/2024 | 0.202 | 113.700 | 0 | 4,540,000 | 2.270 | ||||
26/06/2024 | 0.226 | 117.000 | 20,000 | 4,540,000 | 2.270 | 10,000 | 0.226 | 10,000 | 0.221 |
25/06/2024 | 0.222 | 116.800 | 0 | 4,540,000 | 2.270 | ||||
24/06/2024 | 0.222 | 115.400 | 0 | 4,540,000 | 2.270 | ||||
21/06/2024 | 0.228 | 116.200 | 0 | 4,540,000 | 2.270 | ||||
20/06/2024 | 0.255 | 119.900 | 30,000 | 4,540,000 | 2.270 | 20,000 | 0.252 | 10,000 | 0.265 |
19/06/2024 | 0.260 | 121.400 | 100,000 | 4,550,000 | 2.270 | 100,000 | 0.250 | ||
18/06/2024 | 0.219 | 115.000 | 0 | 4,650,000 | 2.330 | ||||
17/06/2024 | 0.232 | 116.800 | 50,000 | 4,650,000 | 2.330 | 50,000 | 0.232 | ||
14/06/2024 | 0.217 | 114.700 | 0 | 4,700,000 | 2.350 | ||||
13/06/2024 | 0.231 | 116.700 | 30,000 | 4,700,000 | 2.350 | 20,000 | 0.221 | 10,000 | 0.231 |
12/06/2024 | 0.207 | 112.600 | 20,000 | 4,710,000 | 2.350 | 20,000 | 0.213 | ||
11/06/2024 | 0.222 | 115.300 | 100,000 | 4,690,000 | 2.340 | 100,000 | 0.210 | ||
07/06/2024 | 0.189 | 110.400 | 50,000 | 4,790,000 | 2.400 | 50,000 | 0.190 | ||
06/06/2024 | 0.211 | 112.700 | 50,000 | 4,740,000 | 2.370 | 50,000 | 0.213 | ||
05/06/2024 | 0.212 | 112.600 | 100,000 | 4,690,000 | 2.340 | 100,000 | 0.230 | ||
04/06/2024 | 0.215 | 113.500 | 0 | 4,590,000 | 2.300 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |