Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21583 MSSPDRG@EC2605B (CALL)
Nominal 
0.205 +0.008 (+4.061%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/03/2026 | 0.197 | 3,195.000 | 2,568,000 | 2,117,000 | 2.646 | 510,000 | 0.210 | 2,058,000 | 0.191 |
| 25/03/2026 | 0.255 | 3,261.000 | 10,000 | 569,000 | 0.711 | 10,000 | 0.285 | ||
| 24/03/2026 | 0.191 | 3,170.000 | 2,475,000 | 559,000 | 0.699 | 2,375,000 | 0.192 | 100,000 | 0.144 |
| 23/03/2026 | 0.106 | 3,052.000 | 2,840,000 | 2,834,000 | 3.542 | 15,000 | 0.176 | 2,825,000 | 0.104 |
| 20/03/2026 | 0.395 | 3,399.000 | 51,000 | 24,000 | 0.030 | 18,000 | 0.387 | 33,000 | 0.410 |
| 19/03/2026 | 0.435 | 3,402.000 | 0 | 9,000 | 0.011 | ||||
| 18/03/2026 | 0.690 | 3,590.000 | 0 | 9,000 | 0.011 | ||||
| 17/03/2026 | 0.690 | 3,614.000 | 0 | 9,000 | 0.011 | ||||
| 16/03/2026 | 0.690 | 3,590.000 | 0 | 9,000 | 0.011 | ||||
| 13/03/2026 | 0.780 | 3,656.000 | 0 | 9,000 | 0.011 | ||||
| 12/03/2026 | 0.890 | 3,725.000 | 0 | 9,000 | 0.011 | ||||
| 11/03/2026 | 0.890 | 3,738.000 | 0 | 9,000 | 0.011 | ||||
| 10/03/2026 | 0.870 | 3,725.000 | 0 | 9,000 | 0.011 | ||||
| 09/03/2026 | 0.810 | 3,657.000 | 0 | 9,000 | 0.011 | ||||
| 06/03/2026 | 0.840 | 3,690.000 | 0 | 9,000 | 0.011 | ||||
| 05/03/2026 | 0.890 | 3,698.000 | 0 | 9,000 | 0.011 | ||||
| 04/03/2026 | 0.900 | 3,700.000 | 0 | 9,000 | 0.011 | ||||
| 03/03/2026 | 1.070 | 3,822.000 | 0 | 9,000 | 0.011 | ||||
| 02/03/2026 | 1.160 | 3,894.000 | 0 | 9,000 | 0.011 | ||||
| 27/02/2026 | 0.920 | 3,724.000 | 0 | 9,000 | 0.011 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |