21572 MS-MTRC@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21572 MS-MTRC@EC2501A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.013	27.400	0	3,565,000	5.243
13/11/2024	0.013	27.850	0	3,565,000	5.243
12/11/2024	0.013	28.050	0	3,565,000	5.243
11/11/2024	0.013	28.200	40,000	3,565,000	5.243			40,000	0.013
08/11/2024	0.019	28.200	1,000,000	3,525,000	5.184	1,000,000	0.020
07/11/2024	0.021	28.450	100,000	4,525,000	6.654	100,000	0.021
06/11/2024	0.020	28.450	470,000	4,625,000	6.801	470,000	0.020
05/11/2024	0.025	28.850	0	5,095,000	7.493
04/11/2024	0.025	28.600	40,000	5,095,000	7.493	40,000	0.026
01/11/2024	0.026	28.350	0	5,135,000	7.551
31/10/2024	0.027	28.300	0	5,135,000	7.551
30/10/2024	0.030	28.400	185,000	5,135,000	7.551	135,000	0.030	50,000	0.030
29/10/2024	0.034	28.700	95,000	5,220,000	7.676	95,000	0.034
28/10/2024	0.034	28.650	0	5,315,000	7.816
25/10/2024	0.034	28.500	0	5,315,000	7.816
24/10/2024	0.034	28.500	135,000	5,315,000	7.816	15,000	0.034	120,000	0.033
23/10/2024	0.038	28.850	600,000	5,210,000	7.662			600,000	0.040
22/10/2024	0.041	28.800	0	4,610,000	6.779
21/10/2024	0.044	28.950	555,000	4,610,000	6.779	30,000	0.045	525,000	0.044
18/10/2024	0.047	29.050	1,630,000	4,115,000	6.051	1,615,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.