Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.117 | 50.400 | 500,000 | 140,000 | 0.206 | 500,000 | 0.119 | ||
02/10/2024 | 0.098 | 55.000 | 700,000 | 640,000 | 0.941 | 490,000 | 0.101 | 210,000 | 0.094 |
30/09/2024 | 0.101 | 52.950 | 810,000 | 920,000 | 1.353 | 810,000 | 0.100 | ||
27/09/2024 | 0.132 | 47.250 | 0 | 110,000 | 0.162 | ||||
26/09/2024 | 0.155 | 43.300 | 0 | 110,000 | 0.162 | ||||
25/09/2024 | 0.182 | 39.000 | 0 | 110,000 | 0.162 | ||||
24/09/2024 | 0.182 | 39.600 | 0 | 110,000 | 0.162 | ||||
23/09/2024 | 0.196 | 37.200 | 20,000 | 110,000 | 0.162 | 20,000 | 0.192 | ||
20/09/2024 | 0.194 | 38.050 | 0 | 90,000 | 0.132 | ||||
19/09/2024 | 0.211 | 35.600 | 0 | 90,000 | 0.132 | ||||
17/09/2024 | 0.212 | 35.500 | 0 | 90,000 | 0.132 | ||||
16/09/2024 | 0.215 | 35.100 | 0 | 90,000 | 0.132 | ||||
13/09/2024 | 0.221 | 34.150 | 0 | 90,000 | 0.132 | ||||
12/09/2024 | 0.220 | 34.600 | 0 | 90,000 | 0.132 | ||||
11/09/2024 | 0.223 | 34.150 | 0 | 90,000 | 0.132 | ||||
10/09/2024 | 0.230 | 33.050 | 0 | 90,000 | 0.132 | ||||
09/09/2024 | 0.235 | 32.400 | 0 | 90,000 | 0.132 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.232 | 33.200 | 0 | 90,000 | 0.132 | ||||
04/09/2024 | 0.236 | 32.700 | 40,000 | 90,000 | 0.132 | 40,000 | 0.236 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |