21560 CIALIBA@EC2604C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21560 CIALIBA@EC2604C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2025	0.010	146.000	0	560,000	0.560
23/12/2025	0.010	147.200	0	560,000	0.560
22/12/2025	0.010	146.400	0	560,000	0.560
19/12/2025	0.010	145.300	90,000	560,000	0.560	90,000	0.010
18/12/2025	0.010	144.100	0	650,000	0.650
17/12/2025	0.010	146.000	230,000	650,000	0.650	230,000	0.010
16/12/2025	0.010	144.200	0	880,000	0.880
15/12/2025	0.016	148.600	0	880,000	0.880
12/12/2025	0.017	154.100	0	880,000	0.880
11/12/2025	0.017	150.600	0	880,000	0.880
10/12/2025	0.017	153.200	100,000	880,000	0.880	100,000	0.017
09/12/2025	0.018	150.900	600,000	980,000	0.980	300,000	0.020	300,000	0.022
08/12/2025	0.021	153.400	300,000	980,000	0.980	150,000	0.022	150,000	0.022
05/12/2025	0.022	155.000	0	980,000	0.980
04/12/2025	0.022	154.400	50,000	980,000	0.980	50,000	0.022
03/12/2025	0.022	153.600	130,000	1,030,000	1.030	40,000	0.022	90,000	0.022
02/12/2025	0.027	157.000	580,000	980,000	0.980	290,000	0.029	290,000	0.029
01/12/2025	0.025	154.900	2,890,000	980,000	0.980	1,330,000	0.026	1,560,000	0.025
28/11/2025	0.023	151.500	0	750,000	0.750
27/11/2025	0.023	150.600	13,690,000	750,000	0.750	13,080,000	0.020	100,000	0.023

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.