21487 CICMOLY@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21487 CICMOLY@EC2606A (CALL)

Nominal

0.025 -0.009 (-26.471%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/05/2026	0.034	18.354	456,000	1,386,000	3.470	54,000	0.045	402,000	0.034
14/05/2026	0.061	19.494	18,000	1,038,000	2.600			18,000	0.059
13/05/2026	0.087	20.194	66,000	1,020,000	2.550	36,000	0.094	30,000	0.090
12/05/2026	0.078	19.814	81,000	1,026,000	2.570	39,000	0.081	42,000	0.084
11/05/2026	0.066	19.424	312,000	1,023,000	2.560	228,000	0.068	84,000	0.069
08/05/2026	0.083	19.834	12,000	1,167,000	2.920			12,000	0.089
07/05/2026	0.069	19.344	333,000	1,155,000	2.890	294,000	0.078	39,000	0.066
06/05/2026	0.058	18.844	690,000	1,410,000	3.530	198,000	0.058	474,000	0.042
05/05/2026	0.037	17.914	0	1,134,000	2.840
04/05/2026	0.035	17.624	0	1,134,000	2.840
30/04/2026	0.033	17.274	0	1,134,000	2.840
29/04/2026	0.044	17.944	0	1,134,000	2.840
28/04/2026	0.037	17.334	0	1,134,000	2.840
27/04/2026	0.051	17.924	99,000	1,134,000	2.840			99,000	0.051
24/04/2026	0.070	18.494	0	1,035,000	2.590
23/04/2026	0.076	18.434	0	1,035,000	2.590
22/04/2026	0.094	18.984	0	1,035,000	2.590
21/04/2026	0.096	19.014	0	1,035,000	2.590
20/04/2026	0.100	19.114	0	1,035,000	2.590
17/04/2026	0.098	19.004	0	1,035,000	2.590

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/05/2026 17:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.