Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21416 SG-HSI @EP2603C (PUT)
Nominal 
0.090 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/03/2026 | 0.090 | 24,856.430 | 0 | 3,040,000 | 1.216 | ||||
| 25/03/2026 | 0.090 | 25,335.950 | 0 | 3,040,000 | 1.216 | ||||
| 24/03/2026 | 0.090 | 25,063.710 | 1,500,000 | 3,040,000 | 1.216 | ||||
| 23/03/2026 | 0.162 | 24,382.470 | 200,000 | 3,040,000 | 1.216 | ||||
| 20/03/2026 | 0.071 | 25,277.320 | 2,340,000 | 3,040,000 | 1.216 | ||||
| 19/03/2026 | 0.065 | 25,500.580 | 2,570,000 | 3,040,000 | 1.216 | 1,160,000 | 0.048 | ||
| 18/03/2026 | 0.033 | 26,025.420 | 550,000 | 4,200,000 | 1.680 | 450,000 | 0.037 | ||
| 17/03/2026 | 0.040 | 25,868.540 | 1,530,000 | 4,650,000 | 1.860 | 380,000 | 0.033 | ||
| 16/03/2026 | 0.049 | 25,834.020 | 5,080,000 | 4,270,000 | 1.708 | 2,870,000 | 0.057 | ||
| 13/03/2026 | 0.079 | 25,465.600 | 5,480,000 | 7,140,000 | 2.856 | 3,510,000 | 0.071 | ||
| 12/03/2026 | 0.065 | 25,716.760 | 6,500,000 | 10,650,000 | 4.260 | 790,000 | 0.060 | ||
| 11/03/2026 | 0.059 | 25,898.760 | 3,320,000 | 11,440,000 | 4.576 | 900,000 | 0.052 | 200,000 | 0.057 |
| 10/03/2026 | 0.063 | 25,959.900 | 19,130,000 | 12,140,000 | 4.856 | 8,370,000 | 0.070 | ||
| 09/03/2026 | 0.102 | 25,408.460 | 1,480,000 | 3,770,000 | 1.508 | 120,000 | 0.117 | ||
| 06/03/2026 | 0.080 | 25,757.290 | 1,030,000 | 3,650,000 | 1.460 | 250,000 | 0.086 | 580,000 | 0.079 |
| 05/03/2026 | 0.107 | 25,321.340 | 620,000 | 3,320,000 | 1.328 | 350,000 | 0.089 | ||
| 04/03/2026 | 0.122 | 25,249.480 | 2,490,000 | 3,670,000 | 1.468 | 1,380,000 | 0.134 | ||
| 03/03/2026 | 0.078 | 25,768.080 | 4,340,000 | 5,050,000 | 2.020 | 2,240,000 | 0.054 | ||
| 02/03/2026 | 0.065 | 26,059.850 | 24,210,000 | 7,290,000 | 2.916 | 2,560,000 | 0.064 | 2,500,000 | 0.052 |
| 27/02/2026 | 0.037 | 26,630.540 | 7,070,000 | 7,350,000 | 2.940 | 2,360,000 | 0.044 | 4,460,000 | 0.037 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |